新闻
客户关注的焦点
{“token_type”:“持票人”、“expires_in”:“86399”,“ext_expires_in”:“86399”,“expires_on”:“1715110097”,“not_before”:“1715023397”,“资源”:“https://microsoft.onmicrosoft.com/c24b59d9 - 0269 - 45 - ec - 9 - d7c d3ea0fac93ae”、“access_token”:“eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.D0rGClEIVpljEqH8_hno8Xt9vN5OyeRzyxqu -_gqz6e3qXheLR4FhSOIXanAl1dE9ALwxjZ8LdxsTmD0HHHxVmA3bp9LOI3ajKXeQU1XLJ3k37-u31VDKenf92-uGNnIbGZfEBmD7FFDi2WB7K8oAe-hX_uclYsMoFikX9cnbnPaIFHHbbbMl2HHxyeVFHg-EMk2Oa5PRVJD4-4u1kIHo7jq6Y7AIe2JEb2sK9bS4q_AzfUOUn4zk5ZIhsXLn61NrTnha-roLFjN4VjOQVstm2ucAq_u_qjkMQRFF0XIMkNgt5okK0mEkKc1ADSVEBtxL9gY4WOyOjf4nBrAyfW78A "}
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:412.15:5.49,“priceDayHigh”:412.56,“priceDayLow”:406.47,“timeLastTraded”:“2024 - 05 - 06 t19:28:15.877z”、“priceDayOpen”:408.85,“pricePreviousClose”:406.66,“datePreviousClose”:“2024 - 05 - 03 t00:00:00z”、“priceAsk”:412.16,“askSize”:1.0,“priceBid”:412.12,“bidSize”:100.0,“accumulatedVolume”:10295128.0,“averageVolume”:19992699.0,“peRatio”:35.2343,“priceChangePercent”:1.35,“price52wHigh”:430.82,“price52wLow”:306.09,“pricePreMarket”:412.13,“priceChangePreMarket”:5.47,“priceChangePreMarketyieldPercent“百分比”:1.3459:0.7377,“priceChange1Week”:9.9,“priceChange1Month”:-13.37,“priceChange3Month”:6.66,“priceChange6Month”:55.62,“priceChangeYTD”:36.11,“priceChange1Year”:101.5,“return1Week”:2.4612,“return1Month”:-3.142,“return3Month”:1.6425,“return6Month”:15.6004,“returnYTD”:9.6027,“return1Year”:32.6734,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克销售”、“图标”:“https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e”,“成分股市值:3063224917900.0,“marketCapCurrency”:“美元”、“exchangeId”:“r6dwop”、“exchangeCode”:“xna”、“exchangeName”:“纳斯达克股票市场”,“offeringStatus”:“常规”、“displayName”:“微软(MSFT . o:行情)”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes”:{“en - US”:{“displayName”:“微软公司”},“应用”:{“displayName”:“微软公司“}”,zh-hk”:{“displayName”:“微软公司”},“zh-tw ":{“displayName”:“微软公司”},“nl-nl ":{“displayName”:“微软公司”},“- fr”:{“displayName”:“微软公司”},“de-de ":{“displayName”:“微软公司”},“es-es ":{“displayName”:“微软公司”},“sv-se ":{“displayName”:“微软公司”},“葡萄酒”:{“displayName”:“微软公司”},“ja-jp ":{“displayName”:“マイクロソフト”},“pt-br”:{“displayName”:“微软公司“}”,ru-ru”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 05 - 06 t19:28:16.4254049z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“2 d71cdba - dfe2 - 4154 b544 af8f6bb337d9”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":406.8555,"T":"2024-05-06 09:30:00"},{"P":406.805,"T":"2024-05-06 09:31:00"},{"P":407.34,"T":"2024-05-06 09:32:00"},{"P":407.31,"T":"2024-05-06 09:33:00"},{"P":407.5491,"T":"2024-05-06 09:34:00"},{"P":408.14,"T":"2024-05-06 09:35:00"},{"P":408.145,"T":"2024-05-06 09:36:00"},{"P":407.885,"T":"2024-05-06 09:37:00"},{"P":408.3825,"T":"2024-05-06 09:38:00"},{"P":407.96,"T":"2024-05-06 09:39:00"},{"P":408.48,"T":"2024-05-06 09:40:00"},{"P":408.3101,"T":"2024-05-06 09:41:00"},{"P":408.7665,"T":"2024-05-06 09:42:00"},{"P":408.6911,"T":"2024-05-06 09:43:00"},{"P":409.1708,"T":"2024-05-06 09:44:00"},{"P":409.04,"T":"2024-05-06 09:45:00"},{"P":408.21,"T":"2024-05-06 09:46:00"},{"P":407.92,"T":"2024-05-06 09:47:00"},{"P":407.9,"T":"2024-05-06 09:48:00"},{"P":408.26,"T":"2024-05-06 09:49:00"},{"P":408.2,"T":"2024-05-06 09:50:00"},{"P":408.15,"T":"2024-05-06 09:51:00"},{"P":408.07,"T":"2024-05-06 09:52:00"},{"P":408.1,"T":"2024-05-06 09:53:00"},{"P":407.76,"T":"2024-05-06 09:54:00"},{"P":407.4038,"T":"2024-05-06 09:55:00"},{"P":407.43,"T":"2024-05-06 09:56:00"},{"P":407.2469,"T":"2024-05-06 09:57:00"},{"P":407.14,"T":"2024-05-06 09:58:00"},{"P":407.32,"T":"2024-05-06 09:59:00"},{"P":407.1774,"T":"2024-05-06 10:00:00"},{"P":406.65,"T":"2024-05-06 10:01:00"},{"P":406.7398,"T":"2024-05-06 10:02:00"},{"P":406.6004,"T":"2024-05-06 10:03:00"},{"P":406.94,"T":"2024-05-06 10:04:00"},{"P":407.365,"T":"2024-05-06 10:05:00"},{"P":407.36,"T":"2024-05-06 10:06:00"},{"P":407.31,"T":"2024-05-06 10:07:00"},{"P":407.18,"T":"2024-05-06 10:08:00"},{"P":407.6599,"T":"2024-05-06 10:09:00"},{"P":407.07,"T":"2024-05-06 10:10:00"},{"P":406.85,"T":"2024-05-06 10:11:00"},{"P":406.665,"T":"2024-05-06 10:12:00"},{"P":406.78,"T":"2024-05-06 10:13:00"},{"P":406.88,"T":"2024-05-06 10:14:00"},{"P":407.0376,"T":"2024-05-06 10:15:00"},{"P":406.95,"T":"2024-05-06 10:16:00"},{"P":406.755,"T":"2024-05-06 10:17:00"},{"P":406.81,"T":"2024-05-06 10:18:00"},{"P":407.0721,"T":"2024-05-06 10:19:00"},{"P":407.158,"T":"2024-05-06 10:20:00"},{"P":407.64,"T":"2024-05-06 10:21:00"},{"P":408.159,"T":"2024-05-06 10:22:00"},{"P":408.07,"T":"2024-05-06 10:23:00"},{"P":408.285,"T":"2024-05-06 10:24:00"},{"P":408.44,"T":"2024-05-06 10:25:00"},{"P":408.26,"T":"2024-05-06 10:26:00"},{"P":408.175,"T":"2024-05-06 10:27:00"},{"P":408.215,"T":"2024-05-06 10:28:00"},{"P":408.18,"T":"2024-05-06 10:29:00"},{"P":408.17,"T":"2024-05-06 10:30:00"},{"P":408.35,"T":"2024-05-06 10:31:00"},{"P":408.285,"T":"2024-05-06 10:32:00"},{"P":408.225,"T":"2024-05-06 10:33:00"},{"P":408.215,"T":"2024-05-06 10:34:00"},{"P":408.38,"T":"2024-05-06 10:35:00"},{"P":408.31,"T":"2024-05-06 10:36:00"},{"P":408.29,"T":"2024-05-06 10:37:00"},{"P":408.2,"T":"2024-05-06 10:38:00"},{"P":408.27,"T":"2024-05-06 10:39:00"},{"P":408.3,"T":"2024-05-06 10:40:00"},{"P":408.24,"T":"2024-05-06 10:41:00"},{"P":408.39,"T":"2024-05-06 10:42:00"},{"P":408.4622,"T":"2024-05-06 10:43:00"},{"P":408.27,"T":"2024-05-06 10:44:00"},{"P":408.25,"T":"2024-05-06 10:45:00"},{"P":408.185,"T":"2024-05-06 10:46:00"},{"P":408.245,"T":"2024-05-06 10:47:00"},{"P":408.4501,"T":"2024-05-06 10:48:00"},{"P":408.42,"T":"2024-05-06 10:49:00"},{"P":408.47,"T":"2024-05-06 10:50:00"},{"P":408.66,"T":"2024-05-06 10:51:00"},{"P":408.77,"T":"2024-05-06 10:52:00"},{"P":408.984,"T":"2024-05-06 10:53:00"},{"P":408.88,"T":"2024-05-06 10:54:00"},{"P":408.75,"T":"2024-05-06 10:55:00"},{"P":408.93,"T":"2024-05-06 10:56:00"},{"P":409.19,"T":"2024-05-06 10:57:00"},{"P":409.19,"T":"2024-05-06 10:58:00"},{"P":409.19,"T":"2024-05-06 10:59:00"},{"P":409.37,"T":"2024-05-06 11:00:00"},{"P":409.18,"T":"2024-05-06 11:01:00"},{"P":409.2,"T":"2024-05-06 11:02:00"},{"P":408.97,"T":"2024-05-06 11:03:00"},{"P":409.1617,"T":"2024-05-06 11:04:00"},{"P":409.03,"T":"2024-05-06 11:05:00"},{"P":409.31,"T":"2024-05-06 11:06:00"},{"P":409.67,"T":"2024-05-06 11:07:00"},{"P":409.72,"T":"2024-05-06 11:08:00"},{"P":409.7,"T":"2024-05-06 11:09:00"},{"P":409.65,"T":"2024-05-06 11:10:00"},{"P":409.66,"T":"2024-05-06 11:11:00"},{"P":409.565,"T":"2024-05-06 11:12:00"},{"P":409.2534,"T":"2024-05-06 11:13:00"},{"P":409.54,"T":"2024-05-06 11:14:00"},{"P":409.46,"T":"2024-05-06 11:15:00"},{"P":409.56,"T":"2024-05-06 11:16:00"},{"P":409.49,"T":"2024-05-06 11:17:00"},{"P":409.52,"T":"2024-05-06 11:18:00"},{"P":409.54,"T":"2024-05-06 11:19:00"},{"P":409.42,"T":"2024-05-06 11:20:00"},{"P":409.42,"T":"2024-05-06 11:21:00"},{"P":409.7701,"T":"2024-05-06 11:22:00"},{"P":409.7901,"T":"2024-05-06 11:23:00"},{"P":409.655,"T":"2024-05-06 11:24:00"},{"P":409.57,"T":"2024-05-06 11:25:00"},{"P":409.3643,"T":"2024-05-06 11:26:00"},{"P":409.49,"T":"2024-05-06 11:27:00"},{"P":409.57,"T":"2024-05-06 11:28:00"},{"P":409.49,"T":"2024-05-06 11:29:00"},{"P":409.69,"T":"2024-05-06 11:30:00"},{"P":409.63,"T":"2024-05-06 11:31:00"},{"P":409.4126,"T":"2024-05-06 11:32:00"},{"P":409.5204,"T":"2024-05-06 11:33:00"},{"P":409.67,"T":"2024-05-06 11:34:00"},{"P":409.73,"T":"2024-05-06 11:35:00"},{"P":409.52,"T":"2024-05-06 11:36:00"},{"P":409.55,"T":"2024-05-06 11:37:00"},{"P":409.75,"T":"2024-05-06 11:38:00"},{"P":409.58,"T":"2024-05-06 11:39:00"},{"P":409.835,"T":"2024-05-06 11:40:00"},{"P":409.93,"T":"2024-05-06 11:41:00"},{"P":409.86,"T":"2024-05-06 11:42:00"},{"P":409.82,"T":"2024-05-06 11:43:00"},{"P":410.0558,"T":"2024-05-06 11:44:00"},{"P":409.92,"T":"2024-05-06 11:45:00"},{"P":409.96,"T":"2024-05-06 11:46:00"},{"P":409.9799,"T":"2024-05-06 11:47:00"},{"P":409.88,"T":"2024-05-06 11:48:00"},{"P":409.68,"T":"2024-05-06 11:49:00"},{"P":409.825,"T":"2024-05-06 11:50:00"},{"P":409.76,"T":"2024-05-06 11:51:00"},{"P":409.7375,"T":"2024-05-06 11:52:00"},{"P":409.88,"T":"2024-05-06 11:53:00"},{"P":409.87,"T":"2024-05-06 11:54:00"},{"P":409.98,"T":"2024-05-06 11:55:00"},{"P":409.89,"T":"2024-05-06 11:56:00"},{"P":409.98,"T":"2024-05-06 11:57:00"},{"P":409.98,"T":"2024-05-06 11:58:00"},{"P":409.92,"T":"2024-05-06 11:59:00"},{"P":409.83,"T":"2024-05-06 12:00:00"},{"P":409.77,"T":"2024-05-06 12:01:00"},{"P":409.85,"T":"2024-05-06 12:02:00"},{"P":409.84,"T":"2024-05-06 12:03:00"},{"P":409.7799,"T":"2024-05-06 12:04:00"},{"P":409.9042,"T":"2024-05-06 12:05:00"},{"P":409.87,"T":"2024-05-06 12:06:00"},{"P":409.9,"T":"2024-05-06 12:07:00"},{"P":409.89,"T":"2024-05-06 12:08:00"},{"P":409.7,"T":"2024-05-06 12:09:00"},{"P":409.79,"T":"2024-05-06 12:10:00"},{"P":409.735,"T":"2024-05-06 12:11:00"},{"P":409.67,"T":"2024-05-06 12:12:00"},{"P":409.8433,"T":"2024-05-06 12:13:00"},{"P":409.745,"T":"2024-05-06 12:14:00"},{"P":409.7435,"T":"2024-05-06 12:15:00"},{"P":409.64,"T":"2024-05-06 12:16:00"},{"P":409.77,"T":"2024-05-06 12:17:00"},{"P":409.79,"T":"2024-05-06 12:18:00"},{"P":409.68,"T":"2024-05-06 12:19:00"},{"P":409.64,"T":"2024-05-06 12:20:00"},{"P":409.68,"T":"2024-05-06 12:21:00"},{"P":409.57,"T":"2024-05-06 12:22:00"},{"P":409.765,"T":"2024-05-06 12:23:00"},{"P":409.7504,"T":"2024-05-06 12:24:00"},{"P":409.85,"T":"2024-05-06 12:25:00"},{"P":409.695,"T":"2024-05-06 12:26:00"},{"P":409.8664,"T":"2024-05-06 12:27:00"},{"P":409.88,"T":"2024-05-06 12:28:00"},{"P":409.99,"T":"2024-05-06 12:29:00"},{"P":410.0528,"T":"2024-05-06 12:30:00"},{"P":410.09,"T":"2024-05-06 12:31:00"},{"P":410.38,"T":"2024-05-06 12:32:00"},{"P":410.325,"T":"2024-05-06 12:33:00"},{"P":410.41,"T":"2024-05-06 12:34:00"},{"P":410.4,"T":"2024-05-06 12:35:00"},{"P":410.455,"T":"2024-05-06 12:36:00"},{"P":410.43,"T":"2024-05-06 12:37:00"},{"P":410.595,"T":"2024-05-06 12:38:00"},{"P":410.59,"T":"2024-05-06 12:39:00"},{"P":410.52,"T":"2024-05-06 12:40:00"},{"P":410.47,"T":"2024-05-06 12:41:00"},{"P":410.49,"T":"2024-05-06 12:42:00"},{"P":410.49,"T":"2024-05-06 12:43:00"},{"P":410.5351,"T":"2024-05-06 12:44:00"},{"P":410.58,"T":"2024-05-06 12:45:00"},{"P":410.6101,"T":"2024-05-06 12:46:00"},{"P":410.68,"T":"2024-05-06 12:47:00"},{"P":410.61,"T":"2024-05-06 12:48:00"},{"P":410.5487,"T":"2024-05-06 12:49:00"},{"P":410.42,"T":"2024-05-06 12:50:00"},{"P":410.3956,"T":"2024-05-06 12:51:00"},{"P":410.195,"T":"2024-05-06 12:52:00"},{"P":410.21,"T":"2024-05-06 12:53:00"},{"P":410.2885,"T":"2024-05-06 12:54:00"},{"P":410.24,"T":"2024-05-06 12:55:00"},{"P":410.26,"T":"2024-05-06 12:56:00"},{"P":410.3442,"T":"2024-05-06 12:57:00"},{"P":410.3817,"T":"2024-05-06 12:58:00"},{"P":410.41,"T":"2024-05-06 12:59:00"},{"P":410.41,"T":"2024-05-06 13:00:00"},{"P":410.4125,"T":"2024-05-06 13:01:00"},{"P":410.51,"T":"2024-05-06 13:02:00"},{"P":410.505,"T":"2024-05-06 13:03:00"},{"P":410.45,"T":"2024-05-06 13:04:00"},{"P":410.3,"T":"2024-05-06 13:05:00"},{"P":410.35,"T":"2024-05-06 13:06:00"},{"P":410.26,"T":"2024-05-06 13:07:00"},{"P":410.1385,"T":"2024-05-06 13:08:00"},{"P":409.92,"T":"2024-05-06 13:09:00"},{"P":410.041,"T":"2024-05-06 13:10:00"},{"P":409.85,"T":"2024-05-06 13:11:00"},{"P":409.88,"T":"2024-05-06 13:12:00"},{"P":409.88,"T":"2024-05-06 13:13:00"},{"P":409.9,"T":"2024-05-06 13:14:00"},{"P":409.885,"T":"2024-05-06 13:15:00"},{"P":409.92,"T":"2024-05-06 13:16:00"},{"P":409.785,"T":"2024-05-06 13:17:00"},{"P":409.77,"T":"2024-05-06 13:18:00"},{"P":409.75,"T":"2024-05-06 13:19:00"},{"P":409.81,"T":"2024-05-06 13:20:00"},{"P":409.77,"T":"2024-05-06 13:21:00"},{"P":409.88,"T":"2024-05-06 13:22:00"},{"P":409.8876,"T":"2024-05-06 13:23:00"},{"P":410.07,"T":"2024-05-06 13:24:00"},{"P":410.145,"T":"2024-05-06 13:25:00"},{"P":410.26,"T":"2024-05-06 13:26:00"},{"P":410.28,"T":"2024-05-06 13:27:00"},{"P":410.395,"T":"2024-05-06 13:28:00"},{"P":410.445,"T":"2024-05-06 13:29:00"},{"P":410.5,"T":"2024-05-06 13:30:00"},{"P":410.6,"T":"2024-05-06 13:31:00"},{"P":410.82,"T":"2024-05-06 13:32:00"},{"P":410.84,"T":"2024-05-06 13:33:00"},{"P":410.78,"T":"2024-05-06 13:34:00"},{"P":410.87,"T":"2024-05-06 13:35:00"},{"P":410.815,"T":"2024-05-06 13:36:00"},{"P":410.845,"T":"2024-05-06 13:37:00"},{"P":410.96,"T":"2024-05-06 13:38:00"},{"P":410.87,"T":"2024-05-06 13:39:00"},{"P":410.975,"T":"2024-05-06 13:40:00"},{"P":411.01,"T":"2024-05-06 13:41:00"},{"P":411.0965,"T":"2024-05-06 13:42:00"},{"P":411.24,"T":"2024-05-06 13:43:00"},{"P":411.37,"T":"2024-05-06 13:44:00"},{"P":411.27,"T":"2024-05-06 13:45:00"},{"P":411.195,"T":"2024-05-06 13:46:00"},{"P":411.1793,"T":"2024-05-06 13:47:00"},{"P":411.075,"T":"2024-05-06 13:48:00"},{"P":411.0462,"T":"2024-05-06 13:49:00"},{"P":411.25,"T":"2024-05-06 13:50:00"},{"P":411.33,"T":"2024-05-06 13:51:00"},{"P":411.32,"T":"2024-05-06 13:52:00"},{"P":411.44,"T":"2024-05-06 13:53:00"},{"P":411.54,"T":"2024-05-06 13:54:00"},{"P":411.52,"T":"2024-05-06 13:55:00"},{"P":411.5201,"T":"2024-05-06 13:56:00"},{"P":411.6532,"T":"2024-05-06 13:57:00"},{"P":411.525,"T":"2024-05-06 13:58:00"},{"P":411.53,"T":"2024-05-06 13:59:00"},{"P":411.5395,"T":"2024-05-06 14:00:00"},{"P":411.57,"T":"2024-05-06 14:01:00"},{"P":411.6596,"T":"2024-05-06 14:02:00"},{"P":411.76,"T":"2024-05-06 14:03:00"},{"P":411.68,"T":"2024-05-06 14:04:00"},{"P":411.64,"T":"2024-05-06 14:05:00"},{"P":411.565,"T":"2024-05-06 14:06:00"},{"P":411.61,"T":"2024-05-06 14:07:00"},{"P":411.66,"T":"2024-05-06 14:08:00"},{"P":411.665,"T":"2024-05-06 14:09:00"},{"P":411.64,"T":"2024-05-06 14:10:00"},{"P":411.66,"T":"2024-05-06 14:11:00"},{"P":411.81,"T":"2024-05-06 14:12:00"},{"P":411.79,"T":"2024-05-06 14:13:00"},{"P":411.655,"T":"2024-05-06 14:14:00"},{"P":411.74,"T":"2024-05-06 14:15:00"},{"P":411.84,"T":"2024-05-06 14:16:00"},{"P":411.82,"T":"2024-05-06 14:17:00"},{"P":411.945,"T":"2024-05-06 14:18:00"},{"P":411.89,"T":"2024-05-06 14:19:00"},{"P":411.86,"T":"2024-05-06 14:20:00"},{"P":411.67,"T":"2024-05-06 14:21:00"},{"P":411.7347,"T":"2024-05-06 14:22:00"},{"P":411.78,"T":"2024-05-06 14:23:00"},{"P":412,"T":"2024-05-06 14:24:00"},{"P":412.02,"T":"2024-05-06 14:25:00"},{"P":412.1691,"T":"2024-05-06 14:26:00"},{"P":412.295,"T":"2024-05-06 14:27:00"},{"P":412.29,"T":"2024-05-06 14:28:00"},{"P":412.24,"T":"2024-05-06 14:29:00"},{"P":412.175,"T":"2024-05-06 14:30:00"},{"P":412.09,"T":"2024-05-06 14:31:00"},{"P":411.98,"T":"2024-05-06 14:32:00"},{"P":412.1,"T":"2024-05-06 14:33:00"},{"P":412.13,"T":"2024-05-06 14:34:00"},{"P":412.1825,"T":"2024-05-06 14:35:00"},{"P":412.15,"T":"2024-05-06 14:36:00"},{"P":412.15,"T":"2024-05-06 14:37:00"},{"P":412.14,"T":"2024-05-06 14:38:00"},{"P":412.05,"T":"2024-05-06 14:39:00"},{"P":412.105,"T":"2024-05-06 14:40:00"},{"P":412.0182,"T":"2024-05-06 14:41:00"},{"P":412.08,"T":"2024-05-06 14:42:00"},{"P":412.08,"T":"2024-05-06 14:43:00"},{"P":411.99,"T":"2024-05-06 14:44:00"},{"P":411.95,"T":"2024-05-06 14:45:00"},{"P":412.12,"T":"2024-05-06 14:46:00"},{"P":412.23,"T":"2024-05-06 14:47:00"},{"P":412.38,"T":"2024-05-06 14:48:00"},{"P":412.36,"T":"2024-05-06 14:49:00"},{"P":412.27,"T":"2024-05-06 14:50:00"},{"P":412.24,"T":"2024-05-06 14:51:00"},{"P":412.24,"T":"2024-05-06 14:52:00"},{"P":412.33,"T":"2024-05-06 14:53:00"},{"P":412.4,"T":"2024-05-06 14:54:00"},{"P":412.45,"T":"2024-05-06 14:55:00"},{"P":412.44,"T":"2024-05-06 14:56:00"},{"P":412.4981,"T":"2024-05-06 14:57:00"},{"P":412.4755,"T":"2024-05-06 14:58:00"},{"P":412.42,"T":"2024-05-06 14:59:00"},{"P":412.325,"T":"2024-05-06 15:00:00"},{"P":412.19,"T":"2024-05-06 15:01:00"},{"P":412.2,"T":"2024-05-06 15:02:00"},{"P":412.15,"T":"2024-05-06 15:03:00"},{"P":412.2002,"T":"2024-05-06 15:04:00"},{"P":412.38,"T":"2024-05-06 15:05:00"},{"P":412.4359,"T":"2024-05-06 15:06:00"},{"P":412.32,"T":"2024-05-06 15:07:00"},{"P":412.3414,"T":"2024-05-06 15:08:00"},{"P":412.27,"T":"2024-05-06 15:09:00"},{"P":412.38,"T":"2024-05-06 15:10:00"},{"P":412.16,"T":"2024-05-06 15:11:00"},{"P":412.11,"T":"2024-05-06 15:12:00"},{"P":412.14,"T":"2024-05-06 15:13:00"},{"P":412.1,"T":"2024-05-06 15:14:00"},{"P":411.94,"T":"2024-05-06 15:15:00"},{"P":412.065,"T":"2024-05-06 15:16:00"},{"P":412.08,"T":"2024-05-06 15:17:00"},{"P":412.06,"T":"2024-05-06 15:18:00"},{"P":412.12,"T":"2024-05-06 15:19:00"},{"P":412.15,"T":"2024-05-06 15:20:00"},{"P":412.15,"T":"2024-05-06 15:21:00"},{"P":412.125,"T":"2024-05-06 15:22:00"},{"P":412.05,"T":"2024-05-06 15:23:00"},{"P":412.05,"T":"2024-05-06 15:24:00"},{"P":412.155,"T":"2024-05-06 15:25:00"}],"StartTime":"\/Date(1714987800000)\/","EndTime":"2024-05-06 15:26:48"},"PricePreviousClose":"406.66","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-06T19:26:48.1527541Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000