{“token_type”:“持票人”、“expires_in”:“86399”,“ext_expires_in”:“86399”,“expires_on”:“1714470617”,“not_before”:“1714383917”,“资源”:“https://microsoft.onmicrosoft.com/c24b59d9 - 0269 - 45 - ec - 9 - d7c d3ea0fac93ae”、“access_token”:“eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.gpivuaad - 82 - jl3gfakpeaulrmmpye1mnrfuwhi2jpigfta8mm9t1qobhuvfmvgo8ihfzqcjutw77falusrrhizk2snbyq9nasmegxbytdhis50n8fdshnykyb0nkqvwi9x7xpa7kjuysrbpastfkaua_wyx dflkj i4w4ofyme - 5 - z3idyyvzfwwuo 3 - ic5r0f6sf1_jwhjqpzn_w0p52whkcidtmbk - 2 - opz0pu2y——yasjVHM7mb82SR_8-VOfjfeSuh9y5nYuTB_wIPaXBP11SWQpIzxmZlOf_sb6uJN6AHBi6V0ALE22qQ8oxpUj36DE46mKChZsUFiX4X0BQDQ "}

{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:406.32:7.28,“priceDayHigh”:413.0,“priceDayLow”:405.76,“timeLastTraded”:“2024 - 04 - 26 t23:59:59.744z”、“priceDayOpen”:412.17,“pricePreviousClose”:399.04,“datePreviousClose”:“2024 - 04 - 26 t00:00:00z”、“priceAsk”:407.89,“askSize”:1.0,“priceBid”:407.75,“bidSize”:8.0,“accumulatedVolume”:43951.0,“averageVolume”:19013909.0,“peRatio”:35.2049,“priceChangePercent”:1.8244,“price52wHigh”:430.82,“price52wLow”:303.4,“pricePreMarket”:407.76,“priceChangePreMarket”:1.44,“priceChangePreMarketPerceyieldPercent“nt”:0.3544:0.7383,“priceChange1Week”:5.36,“priceChange1Month”:-14.4,“priceChange3Month”:-3.4,“priceChange6Month”:76.51,“priceChangeYTD”:30.28,“priceChange1Year”:99.06,“return1Week”:1.3368,“return1Month”:-3.4227,“return3Month”:-0.8298,“return6Month”:23.1982,“returnYTD”:8.0523,“return1Year”:32.2398,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克销售”、“图标”:“https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e”,“成分股市值:3019135000000.0,“marketCapCurrency”:“美元”、“exchangeId”:“r6dwop”、“exchangeCode”:“xna”、“exchangeName”:“纳斯达克股票市场”,“offeringStatus”:“常规”、“displayName”:“微软(MSFT . o:行情)”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes”:{“en - US”:{“displayName”:“微软公司”},“应用”:{“displayName”:“微软公司“}”,zh-hk”:{“displayName”:“微软公司”},“zh-tw ":{“displayName”:“微软公司”},“nl-nl ":{“displayName”:“微软公司”},“- fr”:{“displayName”:“微软公司”},“de-de ":{“displayName”:“微软公司”},“es-es ":{“displayName”:“微软公司”},“sv-se ":{“displayName”:“微软公司”},“葡萄酒”:{“displayName”:“微软公司”},“ja-jp ":{“displayName”:“マイクロソフト”},“pt-br”:{“displayName”:“微软公司“}”,ru-ru”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 04 - 29 t09:50:10.9382431z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“2 de6c141 - 6930 - 4251 - a289 - 1764 f9fbc082”、“_t ": " "})}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":410.83,"T":"2024-04-26 09:30:00"},{"P":409.4429,"T":"2024-04-26 09:31:00"},{"P":407.94,"T":"2024-04-26 09:32:00"},{"P":409.255,"T":"2024-04-26 09:33:00"},{"P":410.365,"T":"2024-04-26 09:34:00"},{"P":410.112,"T":"2024-04-26 09:35:00"},{"P":409.38,"T":"2024-04-26 09:36:00"},{"P":407.46,"T":"2024-04-26 09:37:00"},{"P":408.46,"T":"2024-04-26 09:38:00"},{"P":410.23,"T":"2024-04-26 09:39:00"},{"P":407.2353,"T":"2024-04-26 09:40:00"},{"P":406.03,"T":"2024-04-26 09:41:00"},{"P":407,"T":"2024-04-26 09:42:00"},{"P":406.57,"T":"2024-04-26 09:43:00"},{"P":407.9099,"T":"2024-04-26 09:44:00"},{"P":408.35,"T":"2024-04-26 09:45:00"},{"P":407.8906,"T":"2024-04-26 09:46:00"},{"P":407.9998,"T":"2024-04-26 09:47:00"},{"P":407.485,"T":"2024-04-26 09:48:00"},{"P":407.95,"T":"2024-04-26 09:49:00"},{"P":409.335,"T":"2024-04-26 09:50:00"},{"P":409.8,"T":"2024-04-26 09:51:00"},{"P":409.79,"T":"2024-04-26 09:52:00"},{"P":409.65,"T":"2024-04-26 09:53:00"},{"P":409.88,"T":"2024-04-26 09:54:00"},{"P":410.2,"T":"2024-04-26 09:55:00"},{"P":409.58,"T":"2024-04-26 09:56:00"},{"P":409.7,"T":"2024-04-26 09:57:00"},{"P":409.09,"T":"2024-04-26 09:58:00"},{"P":409.18,"T":"2024-04-26 09:59:00"},{"P":409.392,"T":"2024-04-26 10:00:00"},{"P":409.1953,"T":"2024-04-26 10:01:00"},{"P":409.16,"T":"2024-04-26 10:02:00"},{"P":409.055,"T":"2024-04-26 10:03:00"},{"P":408.17,"T":"2024-04-26 10:04:00"},{"P":408.565,"T":"2024-04-26 10:05:00"},{"P":408.185,"T":"2024-04-26 10:06:00"},{"P":408.68,"T":"2024-04-26 10:07:00"},{"P":409.1513,"T":"2024-04-26 10:08:00"},{"P":409.558,"T":"2024-04-26 10:09:00"},{"P":409.8,"T":"2024-04-26 10:10:00"},{"P":409.58,"T":"2024-04-26 10:11:00"},{"P":409.735,"T":"2024-04-26 10:12:00"},{"P":409.5095,"T":"2024-04-26 10:13:00"},{"P":409.67,"T":"2024-04-26 10:14:00"},{"P":409.164,"T":"2024-04-26 10:15:00"},{"P":409.6939,"T":"2024-04-26 10:16:00"},{"P":409.885,"T":"2024-04-26 10:17:00"},{"P":410.04,"T":"2024-04-26 10:18:00"},{"P":409.92,"T":"2024-04-26 10:19:00"},{"P":409.975,"T":"2024-04-26 10:20:00"},{"P":410.88,"T":"2024-04-26 10:21:00"},{"P":411.26,"T":"2024-04-26 10:22:00"},{"P":411.8648,"T":"2024-04-26 10:23:00"},{"P":412.3,"T":"2024-04-26 10:24:00"},{"P":411.278,"T":"2024-04-26 10:25:00"},{"P":410.8582,"T":"2024-04-26 10:26:00"},{"P":410.83,"T":"2024-04-26 10:27:00"},{"P":410.27,"T":"2024-04-26 10:28:00"},{"P":409.93,"T":"2024-04-26 10:29:00"},{"P":409.19,"T":"2024-04-26 10:30:00"},{"P":409.265,"T":"2024-04-26 10:31:00"},{"P":409.59,"T":"2024-04-26 10:32:00"},{"P":409.52,"T":"2024-04-26 10:33:00"},{"P":409.4753,"T":"2024-04-26 10:34:00"},{"P":409.0271,"T":"2024-04-26 10:35:00"},{"P":409.2,"T":"2024-04-26 10:36:00"},{"P":408.928,"T":"2024-04-26 10:37:00"},{"P":409.0101,"T":"2024-04-26 10:38:00"},{"P":408.9,"T":"2024-04-26 10:39:00"},{"P":408.625,"T":"2024-04-26 10:40:00"},{"P":408.8,"T":"2024-04-26 10:41:00"},{"P":409.14,"T":"2024-04-26 10:42:00"},{"P":408.83,"T":"2024-04-26 10:43:00"},{"P":408.74,"T":"2024-04-26 10:44:00"},{"P":408.5131,"T":"2024-04-26 10:45:00"},{"P":409.0499,"T":"2024-04-26 10:46:00"},{"P":409.805,"T":"2024-04-26 10:47:00"},{"P":409.37,"T":"2024-04-26 10:48:00"},{"P":409.735,"T":"2024-04-26 10:49:00"},{"P":409.43,"T":"2024-04-26 10:50:00"},{"P":409.76,"T":"2024-04-26 10:51:00"},{"P":409.9799,"T":"2024-04-26 10:52:00"},{"P":410.3301,"T":"2024-04-26 10:53:00"},{"P":410.24,"T":"2024-04-26 10:54:00"},{"P":410.96,"T":"2024-04-26 10:55:00"},{"P":410.9205,"T":"2024-04-26 10:56:00"},{"P":411.39,"T":"2024-04-26 10:57:00"},{"P":410.9,"T":"2024-04-26 10:58:00"},{"P":410.7615,"T":"2024-04-26 10:59:00"},{"P":411.096,"T":"2024-04-26 11:00:00"},{"P":411.37,"T":"2024-04-26 11:01:00"},{"P":411.72,"T":"2024-04-26 11:02:00"},{"P":412.06,"T":"2024-04-26 11:03:00"},{"P":411.7,"T":"2024-04-26 11:04:00"},{"P":411.4899,"T":"2024-04-26 11:05:00"},{"P":410.82,"T":"2024-04-26 11:06:00"},{"P":410.982,"T":"2024-04-26 11:07:00"},{"P":410.62,"T":"2024-04-26 11:08:00"},{"P":410.57,"T":"2024-04-26 11:09:00"},{"P":410.22,"T":"2024-04-26 11:10:00"},{"P":409.1761,"T":"2024-04-26 11:11:00"},{"P":409.222,"T":"2024-04-26 11:12:00"},{"P":409.14,"T":"2024-04-26 11:13:00"},{"P":409.04,"T":"2024-04-26 11:14:00"},{"P":408.92,"T":"2024-04-26 11:15:00"},{"P":408.985,"T":"2024-04-26 11:16:00"},{"P":408.785,"T":"2024-04-26 11:17:00"},{"P":408.9379,"T":"2024-04-26 11:18:00"},{"P":409.21,"T":"2024-04-26 11:19:00"},{"P":408.85,"T":"2024-04-26 11:20:00"},{"P":408.79,"T":"2024-04-26 11:21:00"},{"P":408.9,"T":"2024-04-26 11:22:00"},{"P":408.7,"T":"2024-04-26 11:23:00"},{"P":408.81,"T":"2024-04-26 11:24:00"},{"P":408.73,"T":"2024-04-26 11:25:00"},{"P":408.93,"T":"2024-04-26 11:26:00"},{"P":409.0484,"T":"2024-04-26 11:27:00"},{"P":408.99,"T":"2024-04-26 11:28:00"},{"P":408.85,"T":"2024-04-26 11:29:00"},{"P":408.82,"T":"2024-04-26 11:30:00"},{"P":409,"T":"2024-04-26 11:31:00"},{"P":409.07,"T":"2024-04-26 11:32:00"},{"P":408.86,"T":"2024-04-26 11:33:00"},{"P":408.94,"T":"2024-04-26 11:34:00"},{"P":408.98,"T":"2024-04-26 11:35:00"},{"P":408.89,"T":"2024-04-26 11:36:00"},{"P":408.89,"T":"2024-04-26 11:37:00"},{"P":408.63,"T":"2024-04-26 11:38:00"},{"P":408.665,"T":"2024-04-26 11:39:00"},{"P":408.56,"T":"2024-04-26 11:40:00"},{"P":408.66,"T":"2024-04-26 11:41:00"},{"P":408.98,"T":"2024-04-26 11:42:00"},{"P":409.37,"T":"2024-04-26 11:43:00"},{"P":409.45,"T":"2024-04-26 11:44:00"},{"P":409.7618,"T":"2024-04-26 11:45:00"},{"P":409.63,"T":"2024-04-26 11:46:00"},{"P":409.68,"T":"2024-04-26 11:47:00"},{"P":409.86,"T":"2024-04-26 11:48:00"},{"P":409.86,"T":"2024-04-26 11:49:00"},{"P":409.69,"T":"2024-04-26 11:50:00"},{"P":409.77,"T":"2024-04-26 11:51:00"},{"P":409.415,"T":"2024-04-26 11:52:00"},{"P":409.5,"T":"2024-04-26 11:55:00"},{"P":409.52,"T":"2024-04-26 11:56:00"},{"P":409.59,"T":"2024-04-26 11:57:00"},{"P":409.88,"T":"2024-04-26 11:58:00"},{"P":409.8,"T":"2024-04-26 11:59:00"},{"P":409.7701,"T":"2024-04-26 12:00:00"},{"P":409.8601,"T":"2024-04-26 12:01:00"},{"P":409.79,"T":"2024-04-26 12:02:00"},{"P":409.73,"T":"2024-04-26 12:03:00"},{"P":409.95,"T":"2024-04-26 12:04:00"},{"P":409.68,"T":"2024-04-26 12:05:00"},{"P":409.59,"T":"2024-04-26 12:06:00"},{"P":409.15,"T":"2024-04-26 12:07:00"},{"P":409.17,"T":"2024-04-26 12:08:00"},{"P":408.9159,"T":"2024-04-26 12:09:00"},{"P":408.96,"T":"2024-04-26 12:10:00"},{"P":408.62,"T":"2024-04-26 12:11:00"},{"P":408.5206,"T":"2024-04-26 12:12:00"},{"P":408.45,"T":"2024-04-26 12:13:00"},{"P":408.6273,"T":"2024-04-26 12:14:00"},{"P":408.68,"T":"2024-04-26 12:15:00"},{"P":408.98,"T":"2024-04-26 12:16:00"},{"P":408.86,"T":"2024-04-26 12:17:00"},{"P":408.91,"T":"2024-04-26 12:18:00"},{"P":409.0533,"T":"2024-04-26 12:19:00"},{"P":408.82,"T":"2024-04-26 12:20:00"},{"P":409.085,"T":"2024-04-26 12:21:00"},{"P":409.12,"T":"2024-04-26 12:22:00"},{"P":408.96,"T":"2024-04-26 12:23:00"},{"P":408.9435,"T":"2024-04-26 12:24:00"},{"P":408.95,"T":"2024-04-26 12:25:00"},{"P":408.843,"T":"2024-04-26 12:26:00"},{"P":408.9,"T":"2024-04-26 12:27:00"},{"P":408.745,"T":"2024-04-26 12:28:00"},{"P":408.68,"T":"2024-04-26 12:29:00"},{"P":408.66,"T":"2024-04-26 12:30:00"},{"P":408.28,"T":"2024-04-26 12:31:00"},{"P":408.32,"T":"2024-04-26 12:32:00"},{"P":408.4,"T":"2024-04-26 12:33:00"},{"P":408.43,"T":"2024-04-26 12:34:00"},{"P":408.38,"T":"2024-04-26 12:35:00"},{"P":408.4,"T":"2024-04-26 12:36:00"},{"P":408.7699,"T":"2024-04-26 12:37:00"},{"P":408.88,"T":"2024-04-26 12:38:00"},{"P":408.942,"T":"2024-04-26 12:39:00"},{"P":408.65,"T":"2024-04-26 12:40:00"},{"P":408.5754,"T":"2024-04-26 12:41:00"},{"P":408.87,"T":"2024-04-26 12:42:00"},{"P":408.75,"T":"2024-04-26 12:43:00"},{"P":408.9,"T":"2024-04-26 12:44:00"},{"P":408.87,"T":"2024-04-26 12:45:00"},{"P":409.01,"T":"2024-04-26 12:46:00"},{"P":408.8499,"T":"2024-04-26 12:47:00"},{"P":408.87,"T":"2024-04-26 12:48:00"},{"P":408.89,"T":"2024-04-26 12:49:00"},{"P":408.92,"T":"2024-04-26 12:50:00"},{"P":408.86,"T":"2024-04-26 12:51:00"},{"P":408.941,"T":"2024-04-26 12:52:00"},{"P":408.96,"T":"2024-04-26 12:53:00"},{"P":409.1296,"T":"2024-04-26 12:54:00"},{"P":409.365,"T":"2024-04-26 12:55:00"},{"P":409.2597,"T":"2024-04-26 12:56:00"},{"P":409.26,"T":"2024-04-26 12:57:00"},{"P":409.38,"T":"2024-04-26 12:58:00"},{"P":409.5324,"T":"2024-04-26 12:59:00"},{"P":409.53,"T":"2024-04-26 13:00:00"},{"P":409.24,"T":"2024-04-26 13:01:00"},{"P":409.5828,"T":"2024-04-26 13:02:00"},{"P":409.29,"T":"2024-04-26 13:03:00"},{"P":409.34,"T":"2024-04-26 13:04:00"},{"P":409.44,"T":"2024-04-26 13:05:00"},{"P":409.71,"T":"2024-04-26 13:06:00"},{"P":409.69,"T":"2024-04-26 13:07:00"},{"P":409.36,"T":"2024-04-26 13:08:00"},{"P":409.22,"T":"2024-04-26 13:09:00"},{"P":409.625,"T":"2024-04-26 13:10:00"},{"P":409.41,"T":"2024-04-26 13:11:00"},{"P":409.241,"T":"2024-04-26 13:12:00"},{"P":409.32,"T":"2024-04-26 13:13:00"},{"P":409.3085,"T":"2024-04-26 13:14:00"},{"P":409.34,"T":"2024-04-26 13:15:00"},{"P":409.025,"T":"2024-04-26 13:16:00"},{"P":408.84,"T":"2024-04-26 13:17:00"},{"P":408.92,"T":"2024-04-26 13:18:00"},{"P":408.88,"T":"2024-04-26 13:19:00"},{"P":408.79,"T":"2024-04-26 13:20:00"},{"P":408.81,"T":"2024-04-26 13:21:00"},{"P":408.975,"T":"2024-04-26 13:22:00"},{"P":409.09,"T":"2024-04-26 13:23:00"},{"P":409.14,"T":"2024-04-26 13:24:00"},{"P":409.29,"T":"2024-04-26 13:25:00"},{"P":409.35,"T":"2024-04-26 13:26:00"},{"P":409.285,"T":"2024-04-26 13:27:00"},{"P":409.3,"T":"2024-04-26 13:28:00"},{"P":409.35,"T":"2024-04-26 13:29:00"},{"P":409.51,"T":"2024-04-26 13:30:00"},{"P":409.87,"T":"2024-04-26 13:31:00"},{"P":409.88,"T":"2024-04-26 13:32:00"},{"P":410.14,"T":"2024-04-26 13:33:00"},{"P":409.971,"T":"2024-04-26 13:34:00"},{"P":410.09,"T":"2024-04-26 13:35:00"},{"P":410.1,"T":"2024-04-26 13:36:00"},{"P":410,"T":"2024-04-26 13:37:00"},{"P":409.95,"T":"2024-04-26 13:38:00"},{"P":409.95,"T":"2024-04-26 13:39:00"},{"P":409.81,"T":"2024-04-26 13:40:00"},{"P":409.6,"T":"2024-04-26 13:41:00"},{"P":409.815,"T":"2024-04-26 13:42:00"},{"P":409.76,"T":"2024-04-26 13:43:00"},{"P":409.835,"T":"2024-04-26 13:44:00"},{"P":409.785,"T":"2024-04-26 13:45:00"},{"P":409.9,"T":"2024-04-26 13:46:00"},{"P":409.84,"T":"2024-04-26 13:47:00"},{"P":409.97,"T":"2024-04-26 13:48:00"},{"P":410.1,"T":"2024-04-26 13:49:00"},{"P":410.07,"T":"2024-04-26 13:50:00"},{"P":410.1,"T":"2024-04-26 13:51:00"},{"P":410.02,"T":"2024-04-26 13:52:00"},{"P":409.925,"T":"2024-04-26 13:53:00"},{"P":409.85,"T":"2024-04-26 13:54:00"},{"P":409.82,"T":"2024-04-26 13:55:00"},{"P":409.875,"T":"2024-04-26 13:56:00"},{"P":409.72,"T":"2024-04-26 13:57:00"},{"P":409.56,"T":"2024-04-26 13:58:00"},{"P":409.61,"T":"2024-04-26 13:59:00"},{"P":409.58,"T":"2024-04-26 14:00:00"},{"P":409.44,"T":"2024-04-26 14:01:00"},{"P":409.45,"T":"2024-04-26 14:02:00"},{"P":409.44,"T":"2024-04-26 14:03:00"},{"P":409.42,"T":"2024-04-26 14:04:00"},{"P":409.57,"T":"2024-04-26 14:05:00"},{"P":409.38,"T":"2024-04-26 14:06:00"},{"P":409.25,"T":"2024-04-26 14:07:00"},{"P":409.28,"T":"2024-04-26 14:08:00"},{"P":409.045,"T":"2024-04-26 14:09:00"},{"P":408.91,"T":"2024-04-26 14:10:00"},{"P":409.12,"T":"2024-04-26 14:11:00"},{"P":409.04,"T":"2024-04-26 14:12:00"},{"P":408.82,"T":"2024-04-26 14:13:00"},{"P":408.8,"T":"2024-04-26 14:14:00"},{"P":408.7699,"T":"2024-04-26 14:15:00"},{"P":408.89,"T":"2024-04-26 14:16:00"},{"P":408.6301,"T":"2024-04-26 14:17:00"},{"P":408.4188,"T":"2024-04-26 14:18:00"},{"P":408.398,"T":"2024-04-26 14:19:00"},{"P":408.5001,"T":"2024-04-26 14:20:00"},{"P":408.51,"T":"2024-04-26 14:21:00"},{"P":408.56,"T":"2024-04-26 14:22:00"},{"P":408.495,"T":"2024-04-26 14:23:00"},{"P":408.26,"T":"2024-04-26 14:24:00"},{"P":408.3,"T":"2024-04-26 14:25:00"},{"P":408.28,"T":"2024-04-26 14:26:00"},{"P":408.31,"T":"2024-04-26 14:27:00"},{"P":408.37,"T":"2024-04-26 14:28:00"},{"P":408.5206,"T":"2024-04-26 14:29:00"},{"P":408.455,"T":"2024-04-26 14:30:00"},{"P":408.34,"T":"2024-04-26 14:31:00"},{"P":408.3,"T":"2024-04-26 14:32:00"},{"P":408.25,"T":"2024-04-26 14:33:00"},{"P":408.13,"T":"2024-04-26 14:34:00"},{"P":408.23,"T":"2024-04-26 14:35:00"},{"P":408.1796,"T":"2024-04-26 14:36:00"},{"P":408.156,"T":"2024-04-26 14:37:00"},{"P":408.31,"T":"2024-04-26 14:38:00"},{"P":408.64,"T":"2024-04-26 14:39:00"},{"P":408.5,"T":"2024-04-26 14:40:00"},{"P":408.485,"T":"2024-04-26 14:41:00"},{"P":408.67,"T":"2024-04-26 14:42:00"},{"P":408.595,"T":"2024-04-26 14:43:00"},{"P":408.64,"T":"2024-04-26 14:44:00"},{"P":408.775,"T":"2024-04-26 14:45:00"},{"P":408.69,"T":"2024-04-26 14:46:00"},{"P":408.7101,"T":"2024-04-26 14:47:00"},{"P":408.6867,"T":"2024-04-26 14:48:00"},{"P":408.6882,"T":"2024-04-26 14:49:00"},{"P":408.765,"T":"2024-04-26 14:50:00"},{"P":408.695,"T":"2024-04-26 14:51:00"},{"P":408.63,"T":"2024-04-26 14:52:00"},{"P":408.58,"T":"2024-04-26 14:53:00"},{"P":408.45,"T":"2024-04-26 14:54:00"},{"P":408.35,"T":"2024-04-26 14:55:00"},{"P":408.5966,"T":"2024-04-26 14:56:00"},{"P":408.75,"T":"2024-04-26 14:57:00"},{"P":409.05,"T":"2024-04-26 14:58:00"},{"P":409.04,"T":"2024-04-26 14:59:00"},{"P":409.1,"T":"2024-04-26 15:00:00"},{"P":409.06,"T":"2024-04-26 15:01:00"},{"P":409.02,"T":"2024-04-26 15:02:00"},{"P":408.89,"T":"2024-04-26 15:03:00"},{"P":408.84,"T":"2024-04-26 15:04:00"},{"P":408.865,"T":"2024-04-26 15:05:00"},{"P":409,"T":"2024-04-26 15:06:00"},{"P":409,"T":"2024-04-26 15:07:00"},{"P":409.0036,"T":"2024-04-26 15:08:00"},{"P":408.93,"T":"2024-04-26 15:09:00"},{"P":409.075,"T":"2024-04-26 15:10:00"},{"P":409.01,"T":"2024-04-26 15:11:00"},{"P":408.98,"T":"2024-04-26 15:12:00"},{"P":409.15,"T":"2024-04-26 15:13:00"},{"P":409.075,"T":"2024-04-26 15:14:00"},{"P":409.11,"T":"2024-04-26 15:15:00"},{"P":409.12,"T":"2024-04-26 15:16:00"},{"P":409.08,"T":"2024-04-26 15:17:00"},{"P":409.09,"T":"2024-04-26 15:18:00"},{"P":409.2,"T":"2024-04-26 15:19:00"},{"P":409.18,"T":"2024-04-26 15:20:00"},{"P":409.1327,"T":"2024-04-26 15:21:00"},{"P":409.2,"T":"2024-04-26 15:22:00"},{"P":409.31,"T":"2024-04-26 15:23:00"},{"P":409.39,"T":"2024-04-26 15:24:00"},{"P":409.35,"T":"2024-04-26 15:25:00"},{"P":409.49,"T":"2024-04-26 15:26:00"},{"P":409.48,"T":"2024-04-26 15:27:00"},{"P":409.57,"T":"2024-04-26 15:28:00"},{"P":409.66,"T":"2024-04-26 15:29:00"},{"P":409.4301,"T":"2024-04-26 15:30:00"},{"P":409.555,"T":"2024-04-26 15:31:00"},{"P":409.4755,"T":"2024-04-26 15:32:00"},{"P":409.54,"T":"2024-04-26 15:33:00"},{"P":409.26,"T":"2024-04-26 15:34:00"},{"P":409.12,"T":"2024-04-26 15:35:00"},{"P":408.91,"T":"2024-04-26 15:36:00"},{"P":408.968,"T":"2024-04-26 15:37:00"},{"P":408.89,"T":"2024-04-26 15:38:00"},{"P":408.715,"T":"2024-04-26 15:39:00"},{"P":408.56,"T":"2024-04-26 15:40:00"},{"P":408.455,"T":"2024-04-26 15:41:00"},{"P":408.305,"T":"2024-04-26 15:42:00"},{"P":407.952,"T":"2024-04-26 15:43:00"},{"P":407.46,"T":"2024-04-26 15:44:00"},{"P":407.285,"T":"2024-04-26 15:45:00"},{"P":407.45,"T":"2024-04-26 15:46:00"},{"P":407.49,"T":"2024-04-26 15:47:00"},{"P":407.6,"T":"2024-04-26 15:48:00"},{"P":407.41,"T":"2024-04-26 15:49:00"},{"P":407.55,"T":"2024-04-26 15:50:00"},{"P":407.375,"T":"2024-04-26 15:51:00"},{"P":407.19,"T":"2024-04-26 15:52:00"},{"P":407,"T":"2024-04-26 15:53:00"},{"P":407.06,"T":"2024-04-26 15:54:00"},{"P":406.67,"T":"2024-04-26 15:55:00"},{"P":406.68,"T":"2024-04-26 15:56:00"},{"P":406.47,"T":"2024-04-26 15:57:00"},{"P":406.48,"T":"2024-04-26 15:58:00"},{"P":406.36,"T":"2024-04-26 15:59:00"}],"StartTime":"\/Date(1714123800000)\/","EndTime":"2024-04-26 16:00:00"},"PricePreviousClose":"399.04","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-29T09:49:09.6179341Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7430436000