浏览先前的收益公告:
第三季度财报
| (百万)(未经审计) |
三个月结束 3月31日 |
九个月结束 3月31日 |
|||
|---|---|---|---|---|---|
| 2024 | 2023 | 2024 | 2023 | ||
| ElementName | 收入 | ||||
| 美国会计准则:RevenueFromContractWithCustomerExcludingAssessedTax 微软:ProductivityAndBusinessProcessesMember |
生产力和业务流程 |
美元 19570年
|
美元
17516年
|
美元 57411年
|
美元
50983年
|
| 美国会计准则:RevenueFromContractWithCustomerExcludingAssessedTax 微软:IntelligentCloudMember |
智能云 |
26708年
|
22081年
|
76847年
|
63914年
|
| 美国会计准则:RevenueFromContractWithCustomerExcludingAssessedTax 微软:MorePersonalComputingMember |
更多的个人电脑 |
15580年
|
13260年
|
46137年
|
40829年
|
| 美国会计准则:RevenueFromContractWithCustomerExcludingAssessedTax | 总计 |
美元 61858年
|
美元
52857年
|
美元 180395年
|
美元
155726年
|
| ElementName | 营业收入 | ||||
| 美国会计准则:OperatingIncomeLoss 微软:ProductivityAndBusinessProcessesMember |
生产力和业务流程 |
美元 10143年
|
美元
8639年
|
美元 30397年
|
美元
25137年
|
| 美国会计准则:OperatingIncomeLoss 微软:IntelligentCloudMember |
智能云 |
12513年
|
9476年
|
36725年
|
27358年
|
| 美国会计准则:OperatingIncomeLoss 微软:MorePersonalComputingMember |
更多的个人电脑 |
4925年
|
4237年
|
14386年
|
11774年
|
| 美国会计准则:OperatingIncomeLoss | 总计 |
美元 27581年
|
美元
22352年
|
美元 81508年
|
美元
64269年
|
使用者须知(仅供摘要)点击这里参阅通知全文);所有信息均未经审计，除非另有说明或附有审计意见，并以我们的SEC报告和文件中包含的更全面的信息为准。我们不认可第三方信息。所有信息以我们提交10-K或10-Q表格的最后一个财政季度或年度为准，或以历史信息中明确指明的日期或期间为准。我们不承担更新信息的责任。前瞻性陈述受本新闻稿中描述的风险和不确定性的影响
表格10-Q和10-K。
{“token_type”:“持票人”、“expires_in”:“86399”,“ext_expires_in”:“86399”,“expires_on”:“1716202437”,“not_before”:“1716115737”,“资源”:“https://microsoft.onmicrosoft.com/c24b59d9 - 0269 - 45 - ec - 9 - d7c d3ea0fac93ae”、“access_token”:“eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.bvPocciLK5eJiz1aOewQo9SUXnWh8bQCDSE31PrxUiGKbdtxH6rnM7OpRBwMFLVQF51jRjhtOch4VckVf2ztqsiucEmB9hNDPc9u3pDseaMYIp4i7hLJvxic3qPnWPkwpcGAaj85OuzArIqmENgf-lsnCYhBx9DGlxYxobwJ-zUp0U2s9KePoR6drmUROLlhOWbFqtB39loXqXpHnl48rZqIfFU4azBick6thCip71nH0YlbLSA79cIv-JtR5eTdAkl2AhBUwmJMp9y1jlBBEdFKPaX8aeM5ZdI1TpXLJB-XHu2c0MOOYExZhUSx793LdUK8ZMg59vaPZZiWjVQKsA "}
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:420.21:-0.78,“priceDayHigh”:422.92,“priceDayLow”:418.03,“timeLastTraded”:“2024 - 05 - 17 t23:59:57.818z”、“priceDayOpen”:422.54,“pricePreviousClose”:420.99,“datePreviousClose”:“2024 - 05 - 16 t00:00:00z”、“priceAsk”:420.21,“askSize”:3.0,“priceBid”:420.0,“bidSize”:2.0,“accumulatedVolume”:15352239.0,“averageVolume”:19976489.0,“peRatio”:36.4083,“priceChangePercent”:-0.1853,“price52wHigh”:430.82,“price52wLow”:309.45,“pricePostMarket”:420.11,“priceChangePostMarket”:-0.105,“priceChangePostpriceClose“MarketPercent”:-0.02499:420.21,“yieldPercent”:0.7126,“priceChange1Week”:5.47,“priceChange1Month”:21.09,“priceChange3Month”:16.15,“priceChange6Month”:50.36,“priceChangeYTD”:44.17,“priceChange1Year”:101.87,“return1Week”:1.3189,“return1Month”:5.2841,“return3Month”:3.9969,“return6Month”:13.6163,“returnYTD”:11.7461,“return1Year”:32.0004,“sourceExchangeCode”:“xna”、“sourceExchangeName”:“纳斯达克股票市场”、“图标”:“https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e”,“成分股市值:3123129000000.0,“marketCapCurrency”:“美元”、“exchangeId”:“r6dwop”、“exchangeCode”:“xna”、“exchangeName”:“纳斯达克股票市场”,“offeringStatus”:“常规”、“displayName”:“微软(MSFT . o:行情)”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes”:{“en - US”:{“displayName”:“微软公司”},“应用”:{“displayName”:“微软公司“}”,zh-hk”:{“displayName”:“微软公司”},“zh-tw ":{“displayName”:“微软公司”},“nl-nl ":{“displayName”:“微软公司”},“- fr”:{“displayName”:“微软公司”},“de-de ":{“displayName”:“微软公司”},“es-es ":{“displayName”:“微软公司”},“sv-se ":{“displayName”:“微软公司”},“葡萄酒”:{“displayName”:“微软公司”},“ja-jp ":{“displayName”:“マイクロソフト”},“pt-br”:{“displayName”:“微软公司“}”,ru-ru”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 05 - 19 t07:32:36.5869495z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“e8a9de94 - 7 - c26 - 4090 - 8341 - 3890 - d51dd534”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"2024-05-17 09:30:00"},{"P":421.35,"T":"2024-05-17 09:31:00"},{"P":419.75,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.94,"T":"2024-05-17 09:34:00"},{"P":419.82,"T":"2024-05-17 09:35:00"},{"P":420.055,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.89,"T":"2024-05-17 09:41:00"},{"P":419.905,"T":"2024-05-17 09:42:00"},{"P":420.06,"T":"2024-05-17 09:43:00"},{"P":420.2025,"T":"2024-05-17 09:44:00"},{"P":420.135,"T":"2024-05-17 09:45:00"},{"P":419.655,"T":"2024-05-17 09:46:00"},{"P":419.52,"T":"2024-05-17 09:47:00"},{"P":419.24,"T":"2024-05-17 09:48:00"},{"P":419.08,"T":"2024-05-17 09:49:00"},{"P":419.12,"T":"2024-05-17 09:50:00"},{"P":419.1701,"T":"2024-05-17 09:51:00"},{"P":419.12,"T":"2024-05-17 09:52:00"},{"P":418.67,"T":"2024-05-17 09:53:00"},{"P":418.75,"T":"2024-05-17 09:54:00"},{"P":418.615,"T":"2024-05-17 09:55:00"},{"P":418.52,"T":"2024-05-17 09:56:00"},{"P":418.033,"T":"2024-05-17 09:57:00"},{"P":418.41,"T":"2024-05-17 09:58:00"},{"P":418.68,"T":"2024-05-17 09:59:00"},{"P":418.66,"T":"2024-05-17 10:00:00"},{"P":418.73,"T":"2024-05-17 10:01:00"},{"P":418.8797,"T":"2024-05-17 10:02:00"},{"P":419.3091,"T":"2024-05-17 10:03:00"},{"P":418.99,"T":"2024-05-17 10:04:00"},{"P":419.05,"T":"2024-05-17 10:05:00"},{"P":419.2288,"T":"2024-05-17 10:06:00"},{"P":419.05,"T":"2024-05-17 10:07:00"},{"P":419.05,"T":"2024-05-17 10:08:00"},{"P":419.5314,"T":"2024-05-17 10:09:00"},{"P":419.43,"T":"2024-05-17 10:10:00"},{"P":419.68,"T":"2024-05-17 10:11:00"},{"P":419.87,"T":"2024-05-17 10:12:00"},{"P":419.89,"T":"2024-05-17 10:13:00"},{"P":420.039,"T":"2024-05-17 10:14:00"},{"P":420.14,"T":"2024-05-17 10:15:00"},{"P":420.16,"T":"2024-05-17 10:16:00"},{"P":419.8758,"T":"2024-05-17 10:17:00"},{"P":419.8072,"T":"2024-05-17 10:18:00"},{"P":419.766,"T":"2024-05-17 10:19:00"},{"P":420.18,"T":"2024-05-17 10:20:00"},{"P":420.02,"T":"2024-05-17 10:21:00"},{"P":420.0301,"T":"2024-05-17 10:22:00"},{"P":419.85,"T":"2024-05-17 10:23:00"},{"P":419.76,"T":"2024-05-17 10:24:00"},{"P":419.85,"T":"2024-05-17 10:25:00"},{"P":419.7232,"T":"2024-05-17 10:26:00"},{"P":419.9378,"T":"2024-05-17 10:27:00"},{"P":419.87,"T":"2024-05-17 10:28:00"},{"P":419.725,"T":"2024-05-17 10:29:00"},{"P":419.8,"T":"2024-05-17 10:30:00"},{"P":419.94,"T":"2024-05-17 10:31:00"},{"P":420.04,"T":"2024-05-17 10:32:00"},{"P":420.1371,"T":"2024-05-17 10:33:00"},{"P":420.175,"T":"2024-05-17 10:34:00"},{"P":420.1182,"T":"2024-05-17 10:35:00"},{"P":420.325,"T":"2024-05-17 10:36:00"},{"P":420.42,"T":"2024-05-17 10:37:00"},{"P":420.31,"T":"2024-05-17 10:38:00"},{"P":420.35,"T":"2024-05-17 10:39:00"},{"P":420.32,"T":"2024-05-17 10:40:00"},{"P":420.2274,"T":"2024-05-17 10:41:00"},{"P":420.2,"T":"2024-05-17 10:42:00"},{"P":420.2101,"T":"2024-05-17 10:43:00"},{"P":420.13,"T":"2024-05-17 10:44:00"},{"P":420.2,"T":"2024-05-17 10:45:00"},{"P":420.2819,"T":"2024-05-17 10:46:00"},{"P":420.21,"T":"2024-05-17 10:47:00"},{"P":420.07,"T":"2024-05-17 10:48:00"},{"P":420,"T":"2024-05-17 10:49:00"},{"P":420.095,"T":"2024-05-17 10:50:00"},{"P":420.185,"T":"2024-05-17 10:51:00"},{"P":420.03,"T":"2024-05-17 10:52:00"},{"P":420.1655,"T":"2024-05-17 10:53:00"},{"P":420.04,"T":"2024-05-17 10:54:00"},{"P":419.76,"T":"2024-05-17 10:55:00"},{"P":419.75,"T":"2024-05-17 10:56:00"},{"P":419.68,"T":"2024-05-17 10:57:00"},{"P":419.48,"T":"2024-05-17 10:58:00"},{"P":419.53,"T":"2024-05-17 10:59:00"},{"P":419.33,"T":"2024-05-17 11:00:00"},{"P":419.224,"T":"2024-05-17 11:01:00"},{"P":419.0409,"T":"2024-05-17 11:02:00"},{"P":418.74,"T":"2024-05-17 11:03:00"},{"P":418.6193,"T":"2024-05-17 11:04:00"},{"P":418.95,"T":"2024-05-17 11:05:00"},{"P":419.09,"T":"2024-05-17 11:06:00"},{"P":419.22,"T":"2024-05-17 11:07:00"},{"P":419.31,"T":"2024-05-17 11:08:00"},{"P":419.37,"T":"2024-05-17 11:09:00"},{"P":419.25,"T":"2024-05-17 11:10:00"},{"P":419.32,"T":"2024-05-17 11:11:00"},{"P":419.47,"T":"2024-05-17 11:12:00"},{"P":419.4021,"T":"2024-05-17 11:13:00"},{"P":419.381,"T":"2024-05-17 11:14:00"},{"P":419.44,"T":"2024-05-17 11:15:00"},{"P":419.5228,"T":"2024-05-17 11:16:00"},{"P":419.56,"T":"2024-05-17 11:17:00"},{"P":419.55,"T":"2024-05-17 11:18:00"},{"P":419.43,"T":"2024-05-17 11:19:00"},{"P":419.4,"T":"2024-05-17 11:20:00"},{"P":419.415,"T":"2024-05-17 11:21:00"},{"P":419.18,"T":"2024-05-17 11:22:00"},{"P":419.1884,"T":"2024-05-17 11:23:00"},{"P":419.25,"T":"2024-05-17 11:24:00"},{"P":419.38,"T":"2024-05-17 11:25:00"},{"P":419.4319,"T":"2024-05-17 11:26:00"},{"P":419.33,"T":"2024-05-17 11:27:00"},{"P":419.42,"T":"2024-05-17 11:28:00"},{"P":419.56,"T":"2024-05-17 11:29:00"},{"P":419.575,"T":"2024-05-17 11:30:00"},{"P":419.504,"T":"2024-05-17 11:31:00"},{"P":419.455,"T":"2024-05-17 11:32:00"},{"P":419.4115,"T":"2024-05-17 11:33:00"},{"P":419.46,"T":"2024-05-17 11:34:00"},{"P":419.425,"T":"2024-05-17 11:35:00"},{"P":419.4,"T":"2024-05-17 11:36:00"},{"P":419.3542,"T":"2024-05-17 11:37:00"},{"P":419.4,"T":"2024-05-17 11:38:00"},{"P":419.3785,"T":"2024-05-17 11:39:00"},{"P":419.27,"T":"2024-05-17 11:40:00"},{"P":419.35,"T":"2024-05-17 11:41:00"},{"P":419.43,"T":"2024-05-17 11:42:00"},{"P":419.47,"T":"2024-05-17 11:43:00"},{"P":419.46,"T":"2024-05-17 11:44:00"},{"P":419.5093,"T":"2024-05-17 11:45:00"},{"P":419.58,"T":"2024-05-17 11:46:00"},{"P":419.6006,"T":"2024-05-17 11:47:00"},{"P":419.32,"T":"2024-05-17 11:48:00"},{"P":419.2358,"T":"2024-05-17 11:49:00"},{"P":419.51,"T":"2024-05-17 11:50:00"},{"P":419.6,"T":"2024-05-17 11:51:00"},{"P":419.68,"T":"2024-05-17 11:52:00"},{"P":419.57,"T":"2024-05-17 11:53:00"},{"P":419.53,"T":"2024-05-17 11:54:00"},{"P":419.55,"T":"2024-05-17 11:55:00"},{"P":419.56,"T":"2024-05-17 11:56:00"},{"P":419.605,"T":"2024-05-17 11:57:00"},{"P":419.625,"T":"2024-05-17 11:58:00"},{"P":419.7,"T":"2024-05-17 11:59:00"},{"P":419.52,"T":"2024-05-17 12:00:00"},{"P":419.545,"T":"2024-05-17 12:01:00"},{"P":419.51,"T":"2024-05-17 12:02:00"},{"P":419.63,"T":"2024-05-17 12:03:00"},{"P":419.54,"T":"2024-05-17 12:04:00"},{"P":419.54,"T":"2024-05-17 12:05:00"},{"P":419.485,"T":"2024-05-17 12:06:00"},{"P":419.465,"T":"2024-05-17 12:07:00"},{"P":419.46,"T":"2024-05-17 12:08:00"},{"P":419.4,"T":"2024-05-17 12:09:00"},{"P":419.43,"T":"2024-05-17 12:10:00"},{"P":419.37,"T":"2024-05-17 12:11:00"},{"P":419.4,"T":"2024-05-17 12:12:00"},{"P":419.3,"T":"2024-05-17 12:13:00"},{"P":419.29,"T":"2024-05-17 12:14:00"},{"P":419.34,"T":"2024-05-17 12:15:00"},{"P":419.51,"T":"2024-05-17 12:16:00"},{"P":419.435,"T":"2024-05-17 12:17:00"},{"P":419.4399,"T":"2024-05-17 12:18:00"},{"P":419.475,"T":"2024-05-17 12:19:00"},{"P":419.445,"T":"2024-05-17 12:20:00"},{"P":419.33,"T":"2024-05-17 12:21:00"},{"P":419.21,"T":"2024-05-17 12:22:00"},{"P":419.24,"T":"2024-05-17 12:23:00"},{"P":419.3144,"T":"2024-05-17 12:24:00"},{"P":419.28,"T":"2024-05-17 12:25:00"},{"P":419.397,"T":"2024-05-17 12:26:00"},{"P":419.28,"T":"2024-05-17 12:27:00"},{"P":419.3,"T":"2024-05-17 12:28:00"},{"P":419.32,"T":"2024-05-17 12:29:00"},{"P":419.28,"T":"2024-05-17 12:30:00"},{"P":419.17,"T":"2024-05-17 12:31:00"},{"P":419.15,"T":"2024-05-17 12:32:00"},{"P":419.1,"T":"2024-05-17 12:33:00"},{"P":419.11,"T":"2024-05-17 12:34:00"},{"P":419.13,"T":"2024-05-17 12:35:00"},{"P":419.165,"T":"2024-05-17 12:36:00"},{"P":419.16,"T":"2024-05-17 12:37:00"},{"P":419.13,"T":"2024-05-17 12:38:00"},{"P":419.1,"T":"2024-05-17 12:39:00"},{"P":418.975,"T":"2024-05-17 12:40:00"},{"P":418.86,"T":"2024-05-17 12:41:00"},{"P":418.74,"T":"2024-05-17 12:42:00"},{"P":418.6688,"T":"2024-05-17 12:43:00"},{"P":418.61,"T":"2024-05-17 12:44:00"},{"P":418.6046,"T":"2024-05-17 12:45:00"},{"P":418.66,"T":"2024-05-17 12:46:00"},{"P":418.82,"T":"2024-05-17 12:47:00"},{"P":418.73,"T":"2024-05-17 12:48:00"},{"P":418.79,"T":"2024-05-17 12:49:00"},{"P":418.88,"T":"2024-05-17 12:50:00"},{"P":418.965,"T":"2024-05-17 12:51:00"},{"P":419.0341,"T":"2024-05-17 12:52:00"},{"P":418.985,"T":"2024-05-17 12:53:00"},{"P":419.01,"T":"2024-05-17 12:54:00"},{"P":419.01,"T":"2024-05-17 12:55:00"},{"P":419.05,"T":"2024-05-17 12:56:00"},{"P":419.22,"T":"2024-05-17 12:57:00"},{"P":419.2999,"T":"2024-05-17 12:58:00"},{"P":419.24,"T":"2024-05-17 12:59:00"},{"P":419.26,"T":"2024-05-17 13:00:00"},{"P":419.255,"T":"2024-05-17 13:01:00"},{"P":419.0601,"T":"2024-05-17 13:02:00"},{"P":419.2015,"T":"2024-05-17 13:03:00"},{"P":419.22,"T":"2024-05-17 13:04:00"},{"P":419.185,"T":"2024-05-17 13:05:00"},{"P":419.1,"T":"2024-05-17 13:06:00"},{"P":419.095,"T":"2024-05-17 13:07:00"},{"P":419.21,"T":"2024-05-17 13:08:00"},{"P":419.1343,"T":"2024-05-17 13:09:00"},{"P":419.1,"T":"2024-05-17 13:10:00"},{"P":418.98,"T":"2024-05-17 13:11:00"},{"P":419.02,"T":"2024-05-17 13:12:00"},{"P":419.05,"T":"2024-05-17 13:13:00"},{"P":419.16,"T":"2024-05-17 13:14:00"},{"P":419.1319,"T":"2024-05-17 13:15:00"},{"P":419.07,"T":"2024-05-17 13:16:00"},{"P":419.1201,"T":"2024-05-17 13:17:00"},{"P":419.13,"T":"2024-05-17 13:18:00"},{"P":418.92,"T":"2024-05-17 13:19:00"},{"P":418.9001,"T":"2024-05-17 13:20:00"},{"P":419,"T":"2024-05-17 13:21:00"},{"P":418.964,"T":"2024-05-17 13:22:00"},{"P":418.95,"T":"2024-05-17 13:23:00"},{"P":418.95,"T":"2024-05-17 13:24:00"},{"P":418.9101,"T":"2024-05-17 13:25:00"},{"P":418.98,"T":"2024-05-17 13:26:00"},{"P":418.9166,"T":"2024-05-17 13:27:00"},{"P":418.925,"T":"2024-05-17 13:28:00"},{"P":419.0899,"T":"2024-05-17 13:29:00"},{"P":419.2159,"T":"2024-05-17 13:30:00"},{"P":419.18,"T":"2024-05-17 13:31:00"},{"P":419.1771,"T":"2024-05-17 13:32:00"},{"P":419.07,"T":"2024-05-17 13:33:00"},{"P":418.9051,"T":"2024-05-17 13:34:00"},{"P":419.055,"T":"2024-05-17 13:35:00"},{"P":419.05,"T":"2024-05-17 13:36:00"},{"P":419.275,"T":"2024-05-17 13:37:00"},{"P":419.3655,"T":"2024-05-17 13:38:00"},{"P":419.4088,"T":"2024-05-17 13:39:00"},{"P":419.416,"T":"2024-05-17 13:40:00"},{"P":419.55,"T":"2024-05-17 13:41:00"},{"P":419.57,"T":"2024-05-17 13:42:00"},{"P":419.5377,"T":"2024-05-17 13:43:00"},{"P":419.45,"T":"2024-05-17 13:44:00"},{"P":419.46,"T":"2024-05-17 13:45:00"},{"P":419.45,"T":"2024-05-17 13:46:00"},{"P":419.423,"T":"2024-05-17 13:47:00"},{"P":419.48,"T":"2024-05-17 13:48:00"},{"P":419.4599,"T":"2024-05-17 13:49:00"},{"P":419.45,"T":"2024-05-17 13:50:00"},{"P":419.51,"T":"2024-05-17 13:51:00"},{"P":419.6187,"T":"2024-05-17 13:52:00"},{"P":419.51,"T":"2024-05-17 13:53:00"},{"P":419.53,"T":"2024-05-17 13:54:00"},{"P":419.5,"T":"2024-05-17 13:55:00"},{"P":419.5,"T":"2024-05-17 13:56:00"},{"P":419.48,"T":"2024-05-17 13:57:00"},{"P":419.4723,"T":"2024-05-17 13:58:00"},{"P":419.45,"T":"2024-05-17 13:59:00"},{"P":419.37,"T":"2024-05-17 14:00:00"},{"P":419.45,"T":"2024-05-17 14:01:00"},{"P":419.58,"T":"2024-05-17 14:02:00"},{"P":419.41,"T":"2024-05-17 14:03:00"},{"P":419.32,"T":"2024-05-17 14:04:00"},{"P":419.395,"T":"2024-05-17 14:05:00"},{"P":419.46,"T":"2024-05-17 14:06:00"},{"P":419.465,"T":"2024-05-17 14:07:00"},{"P":419.445,"T":"2024-05-17 14:08:00"},{"P":419.3101,"T":"2024-05-17 14:09:00"},{"P":419.39,"T":"2024-05-17 14:10:00"},{"P":419.2,"T":"2024-05-17 14:11:00"},{"P":419.26,"T":"2024-05-17 14:12:00"},{"P":418.9737,"T":"2024-05-17 14:13:00"},{"P":418.7296,"T":"2024-05-17 14:14:00"},{"P":418.72,"T":"2024-05-17 14:15:00"},{"P":418.745,"T":"2024-05-17 14:16:00"},{"P":418.81,"T":"2024-05-17 14:17:00"},{"P":418.815,"T":"2024-05-17 14:18:00"},{"P":418.8178,"T":"2024-05-17 14:19:00"},{"P":418.7,"T":"2024-05-17 14:20:00"},{"P":418.51,"T":"2024-05-17 14:21:00"},{"P":418.25,"T":"2024-05-17 14:22:00"},{"P":418.25,"T":"2024-05-17 14:23:00"},{"P":418.5198,"T":"2024-05-17 14:24:00"},{"P":418.7799,"T":"2024-05-17 14:25:00"},{"P":418.82,"T":"2024-05-17 14:26:00"},{"P":418.845,"T":"2024-05-17 14:27:00"},{"P":418.78,"T":"2024-05-17 14:28:00"},{"P":418.7403,"T":"2024-05-17 14:29:00"},{"P":418.935,"T":"2024-05-17 14:30:00"},{"P":418.886,"T":"2024-05-17 14:31:00"},{"P":418.845,"T":"2024-05-17 14:32:00"},{"P":418.8,"T":"2024-05-17 14:33:00"},{"P":418.8508,"T":"2024-05-17 14:34:00"},{"P":418.85,"T":"2024-05-17 14:35:00"},{"P":419,"T":"2024-05-17 14:36:00"},{"P":418.94,"T":"2024-05-17 14:37:00"},{"P":418.905,"T":"2024-05-17 14:38:00"},{"P":418.98,"T":"2024-05-17 14:39:00"},{"P":418.82,"T":"2024-05-17 14:40:00"},{"P":418.85,"T":"2024-05-17 14:41:00"},{"P":418.75,"T":"2024-05-17 14:42:00"},{"P":418.84,"T":"2024-05-17 14:43:00"},{"P":418.86,"T":"2024-05-17 14:44:00"},{"P":418.9799,"T":"2024-05-17 14:45:00"},{"P":418.97,"T":"2024-05-17 14:46:00"},{"P":419,"T":"2024-05-17 14:47:00"},{"P":419.12,"T":"2024-05-17 14:48:00"},{"P":419.18,"T":"2024-05-17 14:49:00"},{"P":419.11,"T":"2024-05-17 14:50:00"},{"P":419.255,"T":"2024-05-17 14:51:00"},{"P":419.3399,"T":"2024-05-17 14:52:00"},{"P":419.32,"T":"2024-05-17 14:53:00"},{"P":419.6,"T":"2024-05-17 14:54:00"},{"P":419.815,"T":"2024-05-17 14:55:00"},{"P":419.8045,"T":"2024-05-17 14:56:00"},{"P":419.88,"T":"2024-05-17 14:57:00"},{"P":419.89,"T":"2024-05-17 14:58:00"},{"P":419.8334,"T":"2024-05-17 14:59:00"},{"P":419.76,"T":"2024-05-17 15:00:00"},{"P":419.72,"T":"2024-05-17 15:01:00"},{"P":419.7984,"T":"2024-05-17 15:02:00"},{"P":419.82,"T":"2024-05-17 15:03:00"},{"P":419.72,"T":"2024-05-17 15:04:00"},{"P":419.53,"T":"2024-05-17 15:05:00"},{"P":419.58,"T":"2024-05-17 15:06:00"},{"P":419.62,"T":"2024-05-17 15:07:00"},{"P":419.62,"T":"2024-05-17 15:08:00"},{"P":419.61,"T":"2024-05-17 15:09:00"},{"P":419.46,"T":"2024-05-17 15:10:00"},{"P":419.53,"T":"2024-05-17 15:11:00"},{"P":419.6201,"T":"2024-05-17 15:12:00"},{"P":419.66,"T":"2024-05-17 15:13:00"},{"P":419.6504,"T":"2024-05-17 15:14:00"},{"P":419.7799,"T":"2024-05-17 15:15:00"},{"P":419.8596,"T":"2024-05-17 15:16:00"},{"P":419.865,"T":"2024-05-17 15:17:00"},{"P":419.83,"T":"2024-05-17 15:18:00"},{"P":419.92,"T":"2024-05-17 15:19:00"},{"P":420.0699,"T":"2024-05-17 15:20:00"},{"P":419.95,"T":"2024-05-17 15:21:00"},{"P":420.19,"T":"2024-05-17 15:22:00"},{"P":420.19,"T":"2024-05-17 15:23:00"},{"P":420.18,"T":"2024-05-17 15:24:00"},{"P":420.15,"T":"2024-05-17 15:25:00"},{"P":420.12,"T":"2024-05-17 15:26:00"},{"P":420.1201,"T":"2024-05-17 15:27:00"},{"P":420.06,"T":"2024-05-17 15:28:00"},{"P":420.165,"T":"2024-05-17 15:29:00"},{"P":420.099,"T":"2024-05-17 15:30:00"},{"P":420.1,"T":"2024-05-17 15:31:00"},{"P":420.095,"T":"2024-05-17 15:32:00"},{"P":420.1,"T":"2024-05-17 15:33:00"},{"P":420.0301,"T":"2024-05-17 15:34:00"},{"P":420.07,"T":"2024-05-17 15:35:00"},{"P":420.105,"T":"2024-05-17 15:36:00"},{"P":420.37,"T":"2024-05-17 15:37:00"},{"P":420.26,"T":"2024-05-17 15:38:00"},{"P":420.34,"T":"2024-05-17 15:39:00"},{"P":420.29,"T":"2024-05-17 15:40:00"},{"P":420.34,"T":"2024-05-17 15:41:00"},{"P":420.23,"T":"2024-05-17 15:42:00"},{"P":420.1482,"T":"2024-05-17 15:43:00"},{"P":420.1,"T":"2024-05-17 15:44:00"},{"P":420,"T":"2024-05-17 15:45:00"},{"P":420.08,"T":"2024-05-17 15:46:00"},{"P":419.95,"T":"2024-05-17 15:47:00"},{"P":419.95,"T":"2024-05-17 15:48:00"},{"P":419.8201,"T":"2024-05-17 15:49:00"},{"P":420,"T":"2024-05-17 15:50:00"},{"P":420.19,"T":"2024-05-17 15:51:00"},{"P":420.21,"T":"2024-05-17 15:52:00"},{"P":420.165,"T":"2024-05-17 15:53:00"},{"P":419.92,"T":"2024-05-17 15:54:00"},{"P":419.835,"T":"2024-05-17 15:55:00"},{"P":419.69,"T":"2024-05-17 15:56:00"},{"P":419.69,"T":"2024-05-17 15:57:00"},{"P":419.67,"T":"2024-05-17 15:58:00"},{"P":420.24,"T":"2024-05-17 15:59:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 16:00:00"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-18T00:20:55.3179206Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
