新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:452.16:1.21,“priceDayHigh”:453.6,“priceDayLow”:448.19,“timeLastTraded”:“2024 - 06 - 26 t23:59:59.114z”、“priceDayOpen”:449.0,“pricePreviousClose”:450.95,“datePreviousClose”:“2024 - 06 - 25 - t00:00:00z”、“priceAsk”:451.5,“askSize”:1.0,“priceBid”:451.12,“bidSize”:2.0,“accumulatedVolume”:16507030.0,“averageVolume”:19008644.0,“peRatio”:39.1765,“priceChangePercent”:0.2683,“price52wHigh”:453.6,“price52wLow”:309.45,“pricePostMarket”:451.31,“priceChangePostMarket”:-0.85,“priceChangePostMarketpriceClose“百分比”:-0.188:452.16,“yieldPercent”:0.6653,“priceChange1Week”:5.82,“priceChange1Month”:22.0,“priceChange3Month”:30.51,“priceChange6Month”:77.5,“priceChangeYTD”:76.12,“priceChange1Year”:123.56,“return1Week”:1.3039,“return1Month”:5.1144,“return3Month”:7.2359,“return6Month”:20.6854,“returnYTD”:20.2425,“return1Year”:37.6019,“sourceExchangeCode”:“xna”、“sourceExchangeName”:“纳斯达克股票Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-26T13:30:00.6062141Z","postMarketTradeTime":"2024-06-26T23:59:58.868628Z","marketCap":3360591480960.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 27 t00:15:00.3314965z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“e88e6daf-2ff9-4b6c-8e96-ad8e4e43af88”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":448.47,"T":"2024-06-26 09:30:00"},{"P":449.23,"T":"2024-06-26 09:31:00"},{"P":449.48,"T":"2024-06-26 09:32:00"},{"P":448.92,"T":"2024-06-26 09:33:00"},{"P":448.99,"T":"2024-06-26 09:34:00"},{"P":449.4248,"T":"2024-06-26 09:35:00"},{"P":449.58,"T":"2024-06-26 09:36:00"},{"P":449.2,"T":"2024-06-26 09:37:00"},{"P":449.245,"T":"2024-06-26 09:38:00"},{"P":449.21,"T":"2024-06-26 09:39:00"},{"P":449.44,"T":"2024-06-26 09:40:00"},{"P":449.295,"T":"2024-06-26 09:41:00"},{"P":449.2,"T":"2024-06-26 09:42:00"},{"P":449.37,"T":"2024-06-26 09:43:00"},{"P":449.22,"T":"2024-06-26 09:44:00"},{"P":449.35,"T":"2024-06-26 09:45:00"},{"P":450.005,"T":"2024-06-26 09:46:00"},{"P":450.01,"T":"2024-06-26 09:47:00"},{"P":450.08,"T":"2024-06-26 09:48:00"},{"P":449.8,"T":"2024-06-26 09:49:00"},{"P":449.485,"T":"2024-06-26 09:50:00"},{"P":449.92,"T":"2024-06-26 09:51:00"},{"P":450.42,"T":"2024-06-26 09:52:00"},{"P":450.71,"T":"2024-06-26 09:53:00"},{"P":450.36,"T":"2024-06-26 09:54:00"},{"P":450.29,"T":"2024-06-26 09:55:00"},{"P":450.2,"T":"2024-06-26 09:56:00"},{"P":450.24,"T":"2024-06-26 09:57:00"},{"P":450.49,"T":"2024-06-26 09:58:00"},{"P":450.32,"T":"2024-06-26 09:59:00"},{"P":450.55,"T":"2024-06-26 10:00:00"},{"P":450.58,"T":"2024-06-26 10:01:00"},{"P":450.885,"T":"2024-06-26 10:02:00"},{"P":451.2,"T":"2024-06-26 10:03:00"},{"P":451.5204,"T":"2024-06-26 10:04:00"},{"P":451.2066,"T":"2024-06-26 10:05:00"},{"P":451.35,"T":"2024-06-26 10:06:00"},{"P":451.3699,"T":"2024-06-26 10:07:00"},{"P":451.34,"T":"2024-06-26 10:08:00"},{"P":451.005,"T":"2024-06-26 10:09:00"},{"P":450.895,"T":"2024-06-26 10:10:00"},{"P":450.66,"T":"2024-06-26 10:11:00"},{"P":450.31,"T":"2024-06-26 10:12:00"},{"P":450.4,"T":"2024-06-26 10:13:00"},{"P":450.545,"T":"2024-06-26 10:14:00"},{"P":450.772,"T":"2024-06-26 10:15:00"},{"P":450.4721,"T":"2024-06-26 10:16:00"},{"P":450.2,"T":"2024-06-26 10:17:00"},{"P":450.56,"T":"2024-06-26 10:18:00"},{"P":450.55,"T":"2024-06-26 10:19:00"},{"P":450.18,"T":"2024-06-26 10:20:00"},{"P":450.3,"T":"2024-06-26 10:21:00"},{"P":450.73,"T":"2024-06-26 10:22:00"},{"P":450.945,"T":"2024-06-26 10:23:00"},{"P":450.965,"T":"2024-06-26 10:24:00"},{"P":451.2219,"T":"2024-06-26 10:25:00"},{"P":451.02,"T":"2024-06-26 10:26:00"},{"P":450.9845,"T":"2024-06-26 10:27:00"},{"P":450.7,"T":"2024-06-26 10:28:00"},{"P":450.9401,"T":"2024-06-26 10:29:00"},{"P":451.5,"T":"2024-06-26 10:30:00"},{"P":451.7802,"T":"2024-06-26 10:31:00"},{"P":451.91,"T":"2024-06-26 10:32:00"},{"P":451.9876,"T":"2024-06-26 10:33:00"},{"P":452.028,"T":"2024-06-26 10:34:00"},{"P":452.08,"T":"2024-06-26 10:35:00"},{"P":452.13,"T":"2024-06-26 10:36:00"},{"P":451.605,"T":"2024-06-26 10:37:00"},{"P":451.84,"T":"2024-06-26 10:38:00"},{"P":451.965,"T":"2024-06-26 10:39:00"},{"P":452.06,"T":"2024-06-26 10:40:00"},{"P":451.99,"T":"2024-06-26 10:41:00"},{"P":452.325,"T":"2024-06-26 10:42:00"},{"P":452.535,"T":"2024-06-26 10:43:00"},{"P":452.71,"T":"2024-06-26 10:44:00"},{"P":452.7501,"T":"2024-06-26 10:45:00"},{"P":452.92,"T":"2024-06-26 10:46:00"},{"P":453.06,"T":"2024-06-26 10:47:00"},{"P":453.174,"T":"2024-06-26 10:48:00"},{"P":453.45,"T":"2024-06-26 10:49:00"},{"P":453.53,"T":"2024-06-26 10:50:00"},{"P":453.495,"T":"2024-06-26 10:51:00"},{"P":453.15,"T":"2024-06-26 10:52:00"},{"P":453.27,"T":"2024-06-26 10:53:00"},{"P":453.456,"T":"2024-06-26 10:54:00"},{"P":452.96,"T":"2024-06-26 10:55:00"},{"P":452.9047,"T":"2024-06-26 10:56:00"},{"P":452.95,"T":"2024-06-26 10:57:00"},{"P":453.165,"T":"2024-06-26 10:58:00"},{"P":453.105,"T":"2024-06-26 10:59:00"},{"P":453.135,"T":"2024-06-26 11:00:00"},{"P":453.31,"T":"2024-06-26 11:01:00"},{"P":453.105,"T":"2024-06-26 11:02:00"},{"P":453.265,"T":"2024-06-26 11:03:00"},{"P":452.97,"T":"2024-06-26 11:04:00"},{"P":453.03,"T":"2024-06-26 11:05:00"},{"P":452.78,"T":"2024-06-26 11:06:00"},{"P":452.62,"T":"2024-06-26 11:07:00"},{"P":453.14,"T":"2024-06-26 11:08:00"},{"P":452.6,"T":"2024-06-26 11:09:00"},{"P":452.3303,"T":"2024-06-26 11:10:00"},{"P":451.81,"T":"2024-06-26 11:11:00"},{"P":452.015,"T":"2024-06-26 11:12:00"},{"P":451.87,"T":"2024-06-26 11:13:00"},{"P":451.73,"T":"2024-06-26 11:14:00"},{"P":452.08,"T":"2024-06-26 11:15:00"},{"P":452.18,"T":"2024-06-26 11:16:00"},{"P":452.17,"T":"2024-06-26 11:17:00"},{"P":452.5001,"T":"2024-06-26 11:18:00"},{"P":452.605,"T":"2024-06-26 11:19:00"},{"P":452.8471,"T":"2024-06-26 11:20:00"},{"P":452.625,"T":"2024-06-26 11:21:00"},{"P":452.74,"T":"2024-06-26 11:22:00"},{"P":452.85,"T":"2024-06-26 11:23:00"},{"P":452.97,"T":"2024-06-26 11:24:00"},{"P":453.045,"T":"2024-06-26 11:25:00"},{"P":453.146,"T":"2024-06-26 11:26:00"},{"P":453.2669,"T":"2024-06-26 11:27:00"},{"P":453.135,"T":"2024-06-26 11:28:00"},{"P":453.1,"T":"2024-06-26 11:29:00"},{"P":453.1447,"T":"2024-06-26 11:30:00"},{"P":452.8908,"T":"2024-06-26 11:31:00"},{"P":452.895,"T":"2024-06-26 11:32:00"},{"P":452.8,"T":"2024-06-26 11:33:00"},{"P":452.7,"T":"2024-06-26 11:34:00"},{"P":452.9741,"T":"2024-06-26 11:35:00"},{"P":452.63,"T":"2024-06-26 11:36:00"},{"P":452.68,"T":"2024-06-26 11:37:00"},{"P":452.91,"T":"2024-06-26 11:38:00"},{"P":452.805,"T":"2024-06-26 11:39:00"},{"P":452.68,"T":"2024-06-26 11:40:00"},{"P":452.52,"T":"2024-06-26 11:41:00"},{"P":452.57,"T":"2024-06-26 11:42:00"},{"P":452.7,"T":"2024-06-26 11:43:00"},{"P":452.89,"T":"2024-06-26 11:44:00"},{"P":452.81,"T":"2024-06-26 11:45:00"},{"P":452.68,"T":"2024-06-26 11:46:00"},{"P":452.54,"T":"2024-06-26 11:47:00"},{"P":452.47,"T":"2024-06-26 11:48:00"},{"P":452.61,"T":"2024-06-26 11:49:00"},{"P":452.89,"T":"2024-06-26 11:50:00"},{"P":453.04,"T":"2024-06-26 11:51:00"},{"P":453.2,"T":"2024-06-26 11:52:00"},{"P":453.2719,"T":"2024-06-26 11:53:00"},{"P":453.5,"T":"2024-06-26 11:54:00"},{"P":453.43,"T":"2024-06-26 11:55:00"},{"P":453.345,"T":"2024-06-26 11:56:00"},{"P":453.215,"T":"2024-06-26 11:57:00"},{"P":453.1489,"T":"2024-06-26 11:58:00"},{"P":453.38,"T":"2024-06-26 11:59:00"},{"P":453.32,"T":"2024-06-26 12:00:00"},{"P":453.27,"T":"2024-06-26 12:01:00"},{"P":453.245,"T":"2024-06-26 12:02:00"},{"P":452.91,"T":"2024-06-26 12:03:00"},{"P":452.97,"T":"2024-06-26 12:04:00"},{"P":452.64,"T":"2024-06-26 12:05:00"},{"P":452.49,"T":"2024-06-26 12:06:00"},{"P":452.611,"T":"2024-06-26 12:07:00"},{"P":452.61,"T":"2024-06-26 12:08:00"},{"P":452.395,"T":"2024-06-26 12:09:00"},{"P":452.49,"T":"2024-06-26 12:10:00"},{"P":452.63,"T":"2024-06-26 12:11:00"},{"P":452.575,"T":"2024-06-26 12:12:00"},{"P":452.66,"T":"2024-06-26 12:13:00"},{"P":452.5,"T":"2024-06-26 12:14:00"},{"P":452.645,"T":"2024-06-26 12:15:00"},{"P":452.36,"T":"2024-06-26 12:16:00"},{"P":452.36,"T":"2024-06-26 12:17:00"},{"P":452.33,"T":"2024-06-26 12:18:00"},{"P":452.45,"T":"2024-06-26 12:19:00"},{"P":452.39,"T":"2024-06-26 12:20:00"},{"P":452.67,"T":"2024-06-26 12:21:00"},{"P":452.6,"T":"2024-06-26 12:22:00"},{"P":452.6,"T":"2024-06-26 12:23:00"},{"P":452.43,"T":"2024-06-26 12:24:00"},{"P":452.485,"T":"2024-06-26 12:25:00"},{"P":452.75,"T":"2024-06-26 12:26:00"},{"P":452.928,"T":"2024-06-26 12:27:00"},{"P":452.96,"T":"2024-06-26 12:28:00"},{"P":452.73,"T":"2024-06-26 12:29:00"},{"P":452.71,"T":"2024-06-26 12:30:00"},{"P":452.8,"T":"2024-06-26 12:31:00"},{"P":452.92,"T":"2024-06-26 12:32:00"},{"P":452.91,"T":"2024-06-26 12:33:00"},{"P":453.025,"T":"2024-06-26 12:34:00"},{"P":452.9877,"T":"2024-06-26 12:35:00"},{"P":452.87,"T":"2024-06-26 12:36:00"},{"P":452.895,"T":"2024-06-26 12:37:00"},{"P":452.7199,"T":"2024-06-26 12:38:00"},{"P":452.897,"T":"2024-06-26 12:39:00"},{"P":452.955,"T":"2024-06-26 12:40:00"},{"P":452.96,"T":"2024-06-26 12:41:00"},{"P":452.7106,"T":"2024-06-26 12:42:00"},{"P":452.6719,"T":"2024-06-26 12:43:00"},{"P":452.4542,"T":"2024-06-26 12:44:00"},{"P":452.58,"T":"2024-06-26 12:45:00"},{"P":452.72,"T":"2024-06-26 12:46:00"},{"P":452.59,"T":"2024-06-26 12:47:00"},{"P":452.44,"T":"2024-06-26 12:48:00"},{"P":452.31,"T":"2024-06-26 12:49:00"},{"P":452.4,"T":"2024-06-26 12:50:00"},{"P":452.535,"T":"2024-06-26 12:51:00"},{"P":452.65,"T":"2024-06-26 12:52:00"},{"P":452.63,"T":"2024-06-26 12:53:00"},{"P":452.665,"T":"2024-06-26 12:54:00"},{"P":452.62,"T":"2024-06-26 12:55:00"},{"P":452.57,"T":"2024-06-26 12:56:00"},{"P":452.49,"T":"2024-06-26 12:57:00"},{"P":452.5,"T":"2024-06-26 12:58:00"},{"P":452.66,"T":"2024-06-26 12:59:00"},{"P":452.56,"T":"2024-06-26 13:00:00"},{"P":452.545,"T":"2024-06-26 13:01:00"},{"P":452.5641,"T":"2024-06-26 13:02:00"},{"P":452.425,"T":"2024-06-26 13:03:00"},{"P":452.62,"T":"2024-06-26 13:04:00"},{"P":452.46,"T":"2024-06-26 13:05:00"},{"P":452.48,"T":"2024-06-26 13:06:00"},{"P":452.43,"T":"2024-06-26 13:07:00"},{"P":452.28,"T":"2024-06-26 13:08:00"},{"P":452.46,"T":"2024-06-26 13:09:00"},{"P":452.52,"T":"2024-06-26 13:10:00"},{"P":452.6301,"T":"2024-06-26 13:13:00"},{"P":452.61,"T":"2024-06-26 13:14:00"},{"P":452.49,"T":"2024-06-26 13:15:00"},{"P":452.38,"T":"2024-06-26 13:16:00"},{"P":452.1,"T":"2024-06-26 13:17:00"},{"P":451.8392,"T":"2024-06-26 13:18:00"},{"P":451.6749,"T":"2024-06-26 13:19:00"},{"P":451.41,"T":"2024-06-26 13:20:00"},{"P":451.78,"T":"2024-06-26 13:21:00"},{"P":451.79,"T":"2024-06-26 13:22:00"},{"P":451.57,"T":"2024-06-26 13:23:00"},{"P":451.535,"T":"2024-06-26 13:24:00"},{"P":451.88,"T":"2024-06-26 13:25:00"},{"P":451.6927,"T":"2024-06-26 13:26:00"},{"P":451.6956,"T":"2024-06-26 13:27:00"},{"P":451.775,"T":"2024-06-26 13:28:00"},{"P":451.885,"T":"2024-06-26 13:29:00"},{"P":451.822,"T":"2024-06-26 13:30:00"},{"P":451.845,"T":"2024-06-26 13:31:00"},{"P":451.79,"T":"2024-06-26 13:32:00"},{"P":452.0099,"T":"2024-06-26 13:33:00"},{"P":452.05,"T":"2024-06-26 13:34:00"},{"P":451.97,"T":"2024-06-26 13:35:00"},{"P":452.07,"T":"2024-06-26 13:36:00"},{"P":451.88,"T":"2024-06-26 13:37:00"},{"P":452.04,"T":"2024-06-26 13:38:00"},{"P":452.183,"T":"2024-06-26 13:39:00"},{"P":452,"T":"2024-06-26 13:40:00"},{"P":451.88,"T":"2024-06-26 13:41:00"},{"P":451.88,"T":"2024-06-26 13:42:00"},{"P":452.03,"T":"2024-06-26 13:43:00"},{"P":452.04,"T":"2024-06-26 13:44:00"},{"P":452.0183,"T":"2024-06-26 13:45:00"},{"P":452.07,"T":"2024-06-26 13:46:00"},{"P":452.08,"T":"2024-06-26 13:47:00"},{"P":451.99,"T":"2024-06-26 13:48:00"},{"P":451.88,"T":"2024-06-26 13:49:00"},{"P":451.9301,"T":"2024-06-26 13:50:00"},{"P":451.7567,"T":"2024-06-26 13:51:00"},{"P":451.53,"T":"2024-06-26 13:52:00"},{"P":451.35,"T":"2024-06-26 13:53:00"},{"P":451.49,"T":"2024-06-26 13:54:00"},{"P":451.75,"T":"2024-06-26 13:55:00"},{"P":451.82,"T":"2024-06-26 13:56:00"},{"P":452.05,"T":"2024-06-26 13:57:00"},{"P":452.02,"T":"2024-06-26 13:58:00"},{"P":452.0896,"T":"2024-06-26 13:59:00"},{"P":451.8499,"T":"2024-06-26 14:00:00"},{"P":452.055,"T":"2024-06-26 14:01:00"},{"P":451.85,"T":"2024-06-26 14:02:00"},{"P":451.865,"T":"2024-06-26 14:03:00"},{"P":452.08,"T":"2024-06-26 14:04:00"},{"P":452.1404,"T":"2024-06-26 14:05:00"},{"P":451.79,"T":"2024-06-26 14:06:00"},{"P":451.83,"T":"2024-06-26 14:07:00"},{"P":451.9,"T":"2024-06-26 14:08:00"},{"P":451.86,"T":"2024-06-26 14:09:00"},{"P":451.79,"T":"2024-06-26 14:10:00"},{"P":451.795,"T":"2024-06-26 14:11:00"},{"P":451.785,"T":"2024-06-26 14:12:00"},{"P":451.805,"T":"2024-06-26 14:13:00"},{"P":451.74,"T":"2024-06-26 14:14:00"},{"P":451.95,"T":"2024-06-26 14:15:00"},{"P":451.88,"T":"2024-06-26 14:16:00"},{"P":451.85,"T":"2024-06-26 14:17:00"},{"P":451.7425,"T":"2024-06-26 14:18:00"},{"P":451.665,"T":"2024-06-26 14:19:00"},{"P":451.5405,"T":"2024-06-26 14:20:00"},{"P":451.52,"T":"2024-06-26 14:21:00"},{"P":451.56,"T":"2024-06-26 14:22:00"},{"P":451.685,"T":"2024-06-26 14:23:00"},{"P":451.935,"T":"2024-06-26 14:24:00"},{"P":451.9199,"T":"2024-06-26 14:25:00"},{"P":451.69,"T":"2024-06-26 14:26:00"},{"P":451.49,"T":"2024-06-26 14:27:00"},{"P":451.42,"T":"2024-06-26 14:28:00"},{"P":451.5684,"T":"2024-06-26 14:29:00"},{"P":451.68,"T":"2024-06-26 14:30:00"},{"P":451.7454,"T":"2024-06-26 14:31:00"},{"P":451.82,"T":"2024-06-26 14:32:00"},{"P":451.9699,"T":"2024-06-26 14:33:00"},{"P":451.9463,"T":"2024-06-26 14:34:00"},{"P":451.93,"T":"2024-06-26 14:35:00"},{"P":451.82,"T":"2024-06-26 14:36:00"},{"P":451.72,"T":"2024-06-26 14:37:00"},{"P":451.635,"T":"2024-06-26 14:38:00"},{"P":451.41,"T":"2024-06-26 14:39:00"},{"P":451.28,"T":"2024-06-26 14:40:00"},{"P":451.27,"T":"2024-06-26 14:41:00"},{"P":451.03,"T":"2024-06-26 14:42:00"},{"P":451.19,"T":"2024-06-26 14:43:00"},{"P":451.2365,"T":"2024-06-26 14:44:00"},{"P":451.415,"T":"2024-06-26 14:45:00"},{"P":451.465,"T":"2024-06-26 14:46:00"},{"P":451.54,"T":"2024-06-26 14:47:00"},{"P":451.55,"T":"2024-06-26 14:48:00"},{"P":451.63,"T":"2024-06-26 14:49:00"},{"P":451.52,"T":"2024-06-26 14:50:00"},{"P":451.48,"T":"2024-06-26 14:51:00"},{"P":451.445,"T":"2024-06-26 14:52:00"},{"P":451.54,"T":"2024-06-26 14:53:00"},{"P":451.5,"T":"2024-06-26 14:54:00"},{"P":451.475,"T":"2024-06-26 14:55:00"},{"P":451.4736,"T":"2024-06-26 14:56:00"},{"P":451.51369999999997,"T":"2024-06-26 14:57:00"},{"P":451.71,"T":"2024-06-26 14:58:00"},{"P":451.62,"T":"2024-06-26 14:59:00"},{"P":451.635,"T":"2024-06-26 15:00:00"},{"P":451.755,"T":"2024-06-26 15:01:00"},{"P":451.59,"T":"2024-06-26 15:02:00"},{"P":451.535,"T":"2024-06-26 15:03:00"},{"P":451.61,"T":"2024-06-26 15:04:00"},{"P":451.52,"T":"2024-06-26 15:05:00"},{"P":451.6489,"T":"2024-06-26 15:06:00"},{"P":451.67,"T":"2024-06-26 15:07:00"},{"P":451.63,"T":"2024-06-26 15:08:00"},{"P":451.63,"T":"2024-06-26 15:09:00"},{"P":451.43,"T":"2024-06-26 15:10:00"},{"P":451.57,"T":"2024-06-26 15:11:00"},{"P":451.63,"T":"2024-06-26 15:12:00"},{"P":451.5738,"T":"2024-06-26 15:13:00"},{"P":451.715,"T":"2024-06-26 15:14:00"},{"P":451.54,"T":"2024-06-26 15:15:00"},{"P":451.5499,"T":"2024-06-26 15:16:00"},{"P":451.555,"T":"2024-06-26 15:17:00"},{"P":451.5728,"T":"2024-06-26 15:18:00"},{"P":451.61,"T":"2024-06-26 15:19:00"},{"P":451.635,"T":"2024-06-26 15:20:00"},{"P":451.66,"T":"2024-06-26 15:21:00"},{"P":451.88,"T":"2024-06-26 15:22:00"},{"P":451.6782,"T":"2024-06-26 15:23:00"},{"P":451.562,"T":"2024-06-26 15:24:00"},{"P":451.51,"T":"2024-06-26 15:25:00"},{"P":451.4977,"T":"2024-06-26 15:26:00"},{"P":451.52,"T":"2024-06-26 15:27:00"},{"P":451.49,"T":"2024-06-26 15:28:00"},{"P":451.4,"T":"2024-06-26 15:29:00"},{"P":451.38,"T":"2024-06-26 15:30:00"},{"P":451.34,"T":"2024-06-26 15:31:00"},{"P":451.38,"T":"2024-06-26 15:32:00"},{"P":451.54,"T":"2024-06-26 15:33:00"},{"P":451.57,"T":"2024-06-26 15:34:00"},{"P":451.64,"T":"2024-06-26 15:35:00"},{"P":451.7,"T":"2024-06-26 15:36:00"},{"P":451.69,"T":"2024-06-26 15:37:00"},{"P":451.71,"T":"2024-06-26 15:38:00"},{"P":451.6855,"T":"2024-06-26 15:39:00"},{"P":451.7,"T":"2024-06-26 15:40:00"},{"P":451.69,"T":"2024-06-26 15:41:00"},{"P":451.54,"T":"2024-06-26 15:42:00"},{"P":451.6,"T":"2024-06-26 15:43:00"},{"P":451.7,"T":"2024-06-26 15:44:00"},{"P":451.455,"T":"2024-06-26 15:45:00"},{"P":451.34,"T":"2024-06-26 15:46:00"},{"P":451.44,"T":"2024-06-26 15:47:00"},{"P":451.29,"T":"2024-06-26 15:48:00"},{"P":451.09,"T":"2024-06-26 15:49:00"},{"P":451.085,"T":"2024-06-26 15:50:00"},{"P":451.21,"T":"2024-06-26 15:51:00"},{"P":451.16,"T":"2024-06-26 15:52:00"},{"P":451.24,"T":"2024-06-26 15:53:00"},{"P":451.48,"T":"2024-06-26 15:54:00"},{"P":452.345,"T":"2024-06-26 15:55:00"},{"P":452.335,"T":"2024-06-26 15:56:00"},{"P":452.27,"T":"2024-06-26 15:57:00"},{"P":452.21,"T":"2024-06-26 15:58:00"},{"P":452.11,"T":"2024-06-26 15:59:00"}],"StartTime":"\/Date(1719394200000)\/","EndTime":"2024-06-26 16:00:00"},"PricePreviousClose":"450.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-27T00:12:49.1713222Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000