{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:449.64:1.97,“priceDayHigh”:450.3,“priceDayLow”:446.75,“timeLastTraded”:“2024 - 06 - 25 - t16:12:58.318z”、“priceDayOpen”:448.03,“pricePreviousClose”:447.67,“datePreviousClose”:“2024 - 06 - 24 t00:00:00z”、“priceAsk”:449.64,“askSize”:100.0,“priceBid”:449.61,“bidSize”:22.0,“accumulatedVolume”:6015765.0,“averageVolume”:18952832.0,“peRatio”:38.7876,“priceChangePercent”:0.4401,“price52wHigh”:452.75,“price52wLow”:309.45,“pricePreMarket”:449.63,“priceChangePreMarket”:1.96,“priceChangePreMarkeyieldPercent“tPercent”:0.4367:0.6701,“priceChange1Week”:3.3,“priceChange1Month”:19.48,“priceChange3Month”:26.78,“priceChange6Month”:75.06,“priceChangeYTD”:73.6,“priceChange1Year”:114.62,“return1Week”:0.7393,“return1Month”:4.5285,“return3Month”:6.3331,“return6Month”:20.0384,“returnYTD”:19.5724,“return1Year”:34.2129,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-25T13:30:00.0473984Z","postMarketTradeTime":"2024-06-24T23:59:57.8720255Z","marketCap":3341862069840.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 25 - t16:12:58.4675235z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“e0d01af4 ed31 - 4075 a561 - 14977 e76a4ae”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":448.495,"T":"2024-06-25 09:30:00"},{"P":448.68,"T":"2024-06-25 09:31:00"},{"P":448.395,"T":"2024-06-25 09:32:00"},{"P":447.885,"T":"2024-06-25 09:33:00"},{"P":447.7199,"T":"2024-06-25 09:34:00"},{"P":447.5606,"T":"2024-06-25 09:35:00"},{"P":448.355,"T":"2024-06-25 09:36:00"},{"P":447.39,"T":"2024-06-25 09:37:00"},{"P":447.31,"T":"2024-06-25 09:38:00"},{"P":447.59,"T":"2024-06-25 09:39:00"},{"P":447.12,"T":"2024-06-25 09:40:00"},{"P":446.8501,"T":"2024-06-25 09:41:00"},{"P":447.03,"T":"2024-06-25 09:42:00"},{"P":447.33,"T":"2024-06-25 09:43:00"},{"P":447.03,"T":"2024-06-25 09:44:00"},{"P":447.55,"T":"2024-06-25 09:45:00"},{"P":448.1,"T":"2024-06-25 09:46:00"},{"P":448.1557,"T":"2024-06-25 09:47:00"},{"P":448.02,"T":"2024-06-25 09:48:00"},{"P":447.655,"T":"2024-06-25 09:49:00"},{"P":447.92,"T":"2024-06-25 09:50:00"},{"P":447.995,"T":"2024-06-25 09:51:00"},{"P":447.49,"T":"2024-06-25 09:52:00"},{"P":447.5598,"T":"2024-06-25 09:53:00"},{"P":447.77,"T":"2024-06-25 09:54:00"},{"P":447.7506,"T":"2024-06-25 09:55:00"},{"P":447.9751,"T":"2024-06-25 09:56:00"},{"P":447.96,"T":"2024-06-25 09:57:00"},{"P":447.6081,"T":"2024-06-25 09:58:00"},{"P":447.56,"T":"2024-06-25 09:59:00"},{"P":447.605,"T":"2024-06-25 10:00:00"},{"P":447.27,"T":"2024-06-25 10:01:00"},{"P":447.31,"T":"2024-06-25 10:02:00"},{"P":447.135,"T":"2024-06-25 10:03:00"},{"P":447.51,"T":"2024-06-25 10:04:00"},{"P":447.92,"T":"2024-06-25 10:05:00"},{"P":448.14,"T":"2024-06-25 10:06:00"},{"P":448.1819,"T":"2024-06-25 10:07:00"},{"P":448.075,"T":"2024-06-25 10:08:00"},{"P":448.21,"T":"2024-06-25 10:09:00"},{"P":448.25,"T":"2024-06-25 10:10:00"},{"P":448.46,"T":"2024-06-25 10:11:00"},{"P":448.49,"T":"2024-06-25 10:12:00"},{"P":448.95,"T":"2024-06-25 10:13:00"},{"P":448.845,"T":"2024-06-25 10:14:00"},{"P":448.85,"T":"2024-06-25 10:15:00"},{"P":448.835,"T":"2024-06-25 10:16:00"},{"P":448.92,"T":"2024-06-25 10:17:00"},{"P":448.59,"T":"2024-06-25 10:18:00"},{"P":448.63,"T":"2024-06-25 10:19:00"},{"P":448.64,"T":"2024-06-25 10:20:00"},{"P":448.7157,"T":"2024-06-25 10:21:00"},{"P":448.87,"T":"2024-06-25 10:22:00"},{"P":448.9933,"T":"2024-06-25 10:23:00"},{"P":449.1,"T":"2024-06-25 10:24:00"},{"P":448.905,"T":"2024-06-25 10:25:00"},{"P":449.35,"T":"2024-06-25 10:26:00"},{"P":449.17,"T":"2024-06-25 10:27:00"},{"P":449,"T":"2024-06-25 10:28:00"},{"P":448.94,"T":"2024-06-25 10:29:00"},{"P":449.0468,"T":"2024-06-25 10:30:00"},{"P":449.6855,"T":"2024-06-25 10:31:00"},{"P":449.955,"T":"2024-06-25 10:32:00"},{"P":449.84,"T":"2024-06-25 10:33:00"},{"P":449.685,"T":"2024-06-25 10:34:00"},{"P":449.5843,"T":"2024-06-25 10:35:00"},{"P":449.575,"T":"2024-06-25 10:36:00"},{"P":449.67,"T":"2024-06-25 10:37:00"},{"P":449.725,"T":"2024-06-25 10:38:00"},{"P":449.81,"T":"2024-06-25 10:39:00"},{"P":449.93,"T":"2024-06-25 10:40:00"},{"P":450.005,"T":"2024-06-25 10:41:00"},{"P":449.95,"T":"2024-06-25 10:42:00"},{"P":449.94,"T":"2024-06-25 10:43:00"},{"P":449.69,"T":"2024-06-25 10:44:00"},{"P":449.58,"T":"2024-06-25 10:45:00"},{"P":449.49,"T":"2024-06-25 10:46:00"},{"P":449.565,"T":"2024-06-25 10:47:00"},{"P":449.435,"T":"2024-06-25 10:48:00"},{"P":449.45,"T":"2024-06-25 10:49:00"},{"P":449.28,"T":"2024-06-25 10:50:00"},{"P":449.2242,"T":"2024-06-25 10:51:00"},{"P":449.08,"T":"2024-06-25 10:52:00"},{"P":449.15,"T":"2024-06-25 10:53:00"},{"P":449.21,"T":"2024-06-25 10:54:00"},{"P":448.99,"T":"2024-06-25 10:55:00"},{"P":448.87,"T":"2024-06-25 10:56:00"},{"P":448.93,"T":"2024-06-25 10:57:00"},{"P":448.97,"T":"2024-06-25 10:58:00"},{"P":449,"T":"2024-06-25 10:59:00"},{"P":449,"T":"2024-06-25 11:00:00"},{"P":449.06,"T":"2024-06-25 11:01:00"},{"P":449.07,"T":"2024-06-25 11:02:00"},{"P":449.17,"T":"2024-06-25 11:03:00"},{"P":449.09,"T":"2024-06-25 11:04:00"},{"P":448.765,"T":"2024-06-25 11:05:00"},{"P":448.95,"T":"2024-06-25 11:06:00"},{"P":448.785,"T":"2024-06-25 11:07:00"},{"P":448.7,"T":"2024-06-25 11:08:00"},{"P":448.7,"T":"2024-06-25 11:09:00"},{"P":448.73,"T":"2024-06-25 11:10:00"},{"P":449.02,"T":"2024-06-25 11:11:00"},{"P":449.09,"T":"2024-06-25 11:12:00"},{"P":449.18,"T":"2024-06-25 11:13:00"},{"P":449.35,"T":"2024-06-25 11:14:00"},{"P":449.44,"T":"2024-06-25 11:15:00"},{"P":449.49,"T":"2024-06-25 11:16:00"},{"P":449.65,"T":"2024-06-25 11:17:00"},{"P":449.49,"T":"2024-06-25 11:18:00"},{"P":449.48,"T":"2024-06-25 11:19:00"},{"P":449.52,"T":"2024-06-25 11:20:00"},{"P":449.6299,"T":"2024-06-25 11:21:00"},{"P":449.47,"T":"2024-06-25 11:22:00"},{"P":449.4,"T":"2024-06-25 11:23:00"},{"P":449.6236,"T":"2024-06-25 11:24:00"},{"P":449.4308,"T":"2024-06-25 11:25:00"},{"P":449.37,"T":"2024-06-25 11:26:00"},{"P":449.29,"T":"2024-06-25 11:27:00"},{"P":449.43,"T":"2024-06-25 11:28:00"},{"P":449.51,"T":"2024-06-25 11:29:00"},{"P":449.47,"T":"2024-06-25 11:30:00"},{"P":449.51,"T":"2024-06-25 11:31:00"},{"P":449.44,"T":"2024-06-25 11:32:00"},{"P":449.36,"T":"2024-06-25 11:33:00"},{"P":449.34,"T":"2024-06-25 11:34:00"},{"P":449.05,"T":"2024-06-25 11:35:00"},{"P":449.09,"T":"2024-06-25 11:36:00"},{"P":449.2732,"T":"2024-06-25 11:37:00"},{"P":449.39,"T":"2024-06-25 11:38:00"},{"P":449.21,"T":"2024-06-25 11:39:00"},{"P":449.125,"T":"2024-06-25 11:40:00"},{"P":449.21,"T":"2024-06-25 11:41:00"},{"P":449.17,"T":"2024-06-25 11:42:00"},{"P":449.0896,"T":"2024-06-25 11:43:00"},{"P":449.1699,"T":"2024-06-25 11:44:00"},{"P":449.13,"T":"2024-06-25 11:45:00"},{"P":449.16,"T":"2024-06-25 11:46:00"},{"P":449.26,"T":"2024-06-25 11:47:00"},{"P":449.38,"T":"2024-06-25 11:48:00"},{"P":449.22,"T":"2024-06-25 11:49:00"},{"P":449.35,"T":"2024-06-25 11:50:00"},{"P":449.37,"T":"2024-06-25 11:51:00"},{"P":449.3145,"T":"2024-06-25 11:52:00"},{"P":449.34,"T":"2024-06-25 11:53:00"},{"P":449.475,"T":"2024-06-25 11:54:00"},{"P":449.46,"T":"2024-06-25 11:55:00"},{"P":449.685,"T":"2024-06-25 11:56:00"},{"P":449.76,"T":"2024-06-25 11:57:00"},{"P":449.95,"T":"2024-06-25 11:58:00"},{"P":449.94,"T":"2024-06-25 11:59:00"},{"P":449.77,"T":"2024-06-25 12:00:00"},{"P":449.86,"T":"2024-06-25 12:01:00"},{"P":449.95,"T":"2024-06-25 12:02:00"},{"P":449.83,"T":"2024-06-25 12:03:00"},{"P":450.0516,"T":"2024-06-25 12:04:00"},{"P":450.28,"T":"2024-06-25 12:05:00"},{"P":449.9,"T":"2024-06-25 12:06:00"},{"P":449.82,"T":"2024-06-25 12:07:00"},{"P":449.85,"T":"2024-06-25 12:08:00"},{"P":449.77,"T":"2024-06-25 12:09:00"},{"P":449.81,"T":"2024-06-25 12:10:00"}],"StartTime":"\/Date(1719307800000)\/","EndTime":"2024-06-25 12:11:56"},"PricePreviousClose":"447.67","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-25T16:11:56.1351788Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000