新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:447.67:-2.11,“priceDayHigh”:452.75,“priceDayLow”:446.41,“timeLastTraded”:“2024 - 06 - 24 t23:59:57.873z”、“priceDayOpen”:449.8,“pricePreviousClose”:449.78,“datePreviousClose”:“2024 - 06 - 24 t00:00:00z”、“priceAsk”:448.9,“askSize”:1.0,“priceBid”:448.71,“bidSize”:1.0,“accumulatedVolume”:104164.0,“averageVolume”:18952832.0,“peRatio”:38.7876,“priceChangePercent”:-0.4691,“price52wHigh”:452.75,“price52wLow”:309.45,“pricePreMarket”:448.72,“priceChangePreMarket”:1.05,“priceChangePreMarketPeyieldPercent“rcent”:0.2345:0.6701,“priceChange1Week”:1.33,“priceChange1Month”:17.51,“priceChange3Month”:24.81,“priceChange6Month”:73.09,“priceChangeYTD”:71.63,“priceChange1Year”:112.65,“return1Week”:0.298,“return1Month”:4.0706,“return3Month”:5.8672,“return6Month”:19.5125,“returnYTD”:19.0485,“return1Year”:33.6249,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-25T12:28:09.30778Z","postMarketTradeTime":"2024-06-24T23:59:57.8720255Z","marketCap":3327220427020.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 25 - t12:28:12.3153262z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“f08a6357-ad36-43a3-bed8-60b979abd837”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":449.64,"T":"2024-06-24 09:30:00"},{"P":449.36,"T":"2024-06-24 09:31:00"},{"P":448.94,"T":"2024-06-24 09:32:00"},{"P":449.6,"T":"2024-06-24 09:33:00"},{"P":449.26,"T":"2024-06-24 09:34:00"},{"P":448.15,"T":"2024-06-24 09:35:00"},{"P":447.69,"T":"2024-06-24 09:36:00"},{"P":447.34,"T":"2024-06-24 09:37:00"},{"P":446.47,"T":"2024-06-24 09:38:00"},{"P":447.12,"T":"2024-06-24 09:39:00"},{"P":446.84,"T":"2024-06-24 09:40:00"},{"P":447.415,"T":"2024-06-24 09:41:00"},{"P":447.06,"T":"2024-06-24 09:42:00"},{"P":447.17,"T":"2024-06-24 09:43:00"},{"P":447.42,"T":"2024-06-24 09:44:00"},{"P":448.03,"T":"2024-06-24 09:45:00"},{"P":448.23,"T":"2024-06-24 09:46:00"},{"P":447.95,"T":"2024-06-24 09:47:00"},{"P":447.8535,"T":"2024-06-24 09:48:00"},{"P":448.125,"T":"2024-06-24 09:49:00"},{"P":447.903,"T":"2024-06-24 09:50:00"},{"P":448.52,"T":"2024-06-24 09:51:00"},{"P":448.76,"T":"2024-06-24 09:52:00"},{"P":448.63,"T":"2024-06-24 09:53:00"},{"P":449.1593,"T":"2024-06-24 09:54:00"},{"P":449.2501,"T":"2024-06-24 09:55:00"},{"P":449.25,"T":"2024-06-24 09:56:00"},{"P":449.2659,"T":"2024-06-24 09:57:00"},{"P":449.545,"T":"2024-06-24 09:58:00"},{"P":449.46,"T":"2024-06-24 09:59:00"},{"P":450.11,"T":"2024-06-24 10:00:00"},{"P":451.09,"T":"2024-06-24 10:01:00"},{"P":450.85,"T":"2024-06-24 10:02:00"},{"P":451.38,"T":"2024-06-24 10:03:00"},{"P":451.54,"T":"2024-06-24 10:04:00"},{"P":451.095,"T":"2024-06-24 10:05:00"},{"P":451.71,"T":"2024-06-24 10:06:00"},{"P":452.34,"T":"2024-06-24 10:07:00"},{"P":452.36,"T":"2024-06-24 10:08:00"},{"P":452.495,"T":"2024-06-24 10:09:00"},{"P":452.07,"T":"2024-06-24 10:10:00"},{"P":451.94,"T":"2024-06-24 10:11:00"},{"P":451.72,"T":"2024-06-24 10:12:00"},{"P":451.765,"T":"2024-06-24 10:13:00"},{"P":451.63,"T":"2024-06-24 10:14:00"},{"P":451.915,"T":"2024-06-24 10:15:00"},{"P":451.8,"T":"2024-06-24 10:16:00"},{"P":451.63,"T":"2024-06-24 10:17:00"},{"P":451.535,"T":"2024-06-24 10:18:00"},{"P":451.6,"T":"2024-06-24 10:19:00"},{"P":451.38,"T":"2024-06-24 10:20:00"},{"P":451.34,"T":"2024-06-24 10:21:00"},{"P":451.375,"T":"2024-06-24 10:22:00"},{"P":451.315,"T":"2024-06-24 10:23:00"},{"P":451.31,"T":"2024-06-24 10:24:00"},{"P":450.9366,"T":"2024-06-24 10:25:00"},{"P":451,"T":"2024-06-24 10:26:00"},{"P":450.615,"T":"2024-06-24 10:27:00"},{"P":450.145,"T":"2024-06-24 10:28:00"},{"P":449.86,"T":"2024-06-24 10:29:00"},{"P":450.205,"T":"2024-06-24 10:30:00"},{"P":450.55,"T":"2024-06-24 10:31:00"},{"P":450.515,"T":"2024-06-24 10:32:00"},{"P":449.9652,"T":"2024-06-24 10:33:00"},{"P":450.02,"T":"2024-06-24 10:34:00"},{"P":450.55,"T":"2024-06-24 10:35:00"},{"P":450.3,"T":"2024-06-24 10:36:00"},{"P":450.42,"T":"2024-06-24 10:37:00"},{"P":450.18,"T":"2024-06-24 10:38:00"},{"P":450.11,"T":"2024-06-24 10:39:00"},{"P":449.21,"T":"2024-06-24 10:40:00"},{"P":449.18,"T":"2024-06-24 10:41:00"},{"P":448.86,"T":"2024-06-24 10:42:00"},{"P":448.4701,"T":"2024-06-24 10:43:00"},{"P":448.72,"T":"2024-06-24 10:44:00"},{"P":449.0451,"T":"2024-06-24 10:45:00"},{"P":449.24,"T":"2024-06-24 10:46:00"},{"P":449.495,"T":"2024-06-24 10:47:00"},{"P":449.2386,"T":"2024-06-24 10:48:00"},{"P":448.8,"T":"2024-06-24 10:49:00"},{"P":448.94,"T":"2024-06-24 10:50:00"},{"P":448.945,"T":"2024-06-24 10:51:00"},{"P":448.62,"T":"2024-06-24 10:52:00"},{"P":448.94,"T":"2024-06-24 10:53:00"},{"P":449.05,"T":"2024-06-24 10:54:00"},{"P":449.14,"T":"2024-06-24 10:55:00"},{"P":448.82,"T":"2024-06-24 10:56:00"},{"P":449.505,"T":"2024-06-24 10:57:00"},{"P":450.12,"T":"2024-06-24 10:58:00"},{"P":450.105,"T":"2024-06-24 10:59:00"},{"P":450.1,"T":"2024-06-24 11:00:00"},{"P":450,"T":"2024-06-24 11:01:00"},{"P":450.35,"T":"2024-06-24 11:02:00"},{"P":450.28,"T":"2024-06-24 11:03:00"},{"P":450.1,"T":"2024-06-24 11:04:00"},{"P":450.31,"T":"2024-06-24 11:05:00"},{"P":450.215,"T":"2024-06-24 11:06:00"},{"P":450.04,"T":"2024-06-24 11:07:00"},{"P":450.025,"T":"2024-06-24 11:08:00"},{"P":449.8734,"T":"2024-06-24 11:09:00"},{"P":450.135,"T":"2024-06-24 11:10:00"},{"P":449.9475,"T":"2024-06-24 11:11:00"},{"P":449.855,"T":"2024-06-24 11:12:00"},{"P":449.83,"T":"2024-06-24 11:13:00"},{"P":449.89,"T":"2024-06-24 11:14:00"},{"P":449.72,"T":"2024-06-24 11:15:00"},{"P":449.85,"T":"2024-06-24 11:16:00"},{"P":449.75,"T":"2024-06-24 11:17:00"},{"P":449.82,"T":"2024-06-24 11:18:00"},{"P":449.978,"T":"2024-06-24 11:19:00"},{"P":449.93,"T":"2024-06-24 11:20:00"},{"P":450.1,"T":"2024-06-24 11:21:00"},{"P":449.88,"T":"2024-06-24 11:22:00"},{"P":449.86,"T":"2024-06-24 11:23:00"},{"P":449.66,"T":"2024-06-24 11:24:00"},{"P":449.6773,"T":"2024-06-24 11:25:00"},{"P":449.6,"T":"2024-06-24 11:26:00"},{"P":449.535,"T":"2024-06-24 11:27:00"},{"P":449.92,"T":"2024-06-24 11:28:00"},{"P":450.01,"T":"2024-06-24 11:29:00"},{"P":449.84,"T":"2024-06-24 11:30:00"},{"P":449.6928,"T":"2024-06-24 11:31:00"},{"P":449.7668,"T":"2024-06-24 11:32:00"},{"P":450.1399,"T":"2024-06-24 11:33:00"},{"P":449.965,"T":"2024-06-24 11:34:00"},{"P":449.78,"T":"2024-06-24 11:35:00"},{"P":449.69,"T":"2024-06-24 11:36:00"},{"P":449.8,"T":"2024-06-24 11:37:00"},{"P":449.9,"T":"2024-06-24 11:38:00"},{"P":450.09,"T":"2024-06-24 11:39:00"},{"P":449.9756,"T":"2024-06-24 11:40:00"},{"P":450.095,"T":"2024-06-24 11:41:00"},{"P":450.32,"T":"2024-06-24 11:42:00"},{"P":450.29,"T":"2024-06-24 11:43:00"},{"P":450.24,"T":"2024-06-24 11:44:00"},{"P":450.2699,"T":"2024-06-24 11:45:00"},{"P":450.29,"T":"2024-06-24 11:46:00"},{"P":450.08,"T":"2024-06-24 11:47:00"},{"P":450.13,"T":"2024-06-24 11:48:00"},{"P":450.14,"T":"2024-06-24 11:49:00"},{"P":449.89,"T":"2024-06-24 11:50:00"},{"P":449.725,"T":"2024-06-24 11:51:00"},{"P":449.71,"T":"2024-06-24 11:52:00"},{"P":449.995,"T":"2024-06-24 11:53:00"},{"P":450.05,"T":"2024-06-24 11:54:00"},{"P":450.0011,"T":"2024-06-24 11:55:00"},{"P":450,"T":"2024-06-24 11:56:00"},{"P":450.015,"T":"2024-06-24 11:57:00"},{"P":450.075,"T":"2024-06-24 11:58:00"},{"P":450.23,"T":"2024-06-24 11:59:00"},{"P":450.09,"T":"2024-06-24 12:00:00"},{"P":449.98,"T":"2024-06-24 12:01:00"},{"P":450.005,"T":"2024-06-24 12:02:00"},{"P":450.2582,"T":"2024-06-24 12:03:00"},{"P":449.84,"T":"2024-06-24 12:04:00"},{"P":449.72,"T":"2024-06-24 12:05:00"},{"P":449.4903,"T":"2024-06-24 12:06:00"},{"P":449.11,"T":"2024-06-24 12:07:00"},{"P":449.18,"T":"2024-06-24 12:08:00"},{"P":449.2899,"T":"2024-06-24 12:09:00"},{"P":449.24,"T":"2024-06-24 12:10:00"},{"P":449.255,"T":"2024-06-24 12:11:00"},{"P":449.1,"T":"2024-06-24 12:12:00"},{"P":449.22,"T":"2024-06-24 12:13:00"},{"P":449.355,"T":"2024-06-24 12:14:00"},{"P":449.52,"T":"2024-06-24 12:15:00"},{"P":449.28,"T":"2024-06-24 12:16:00"},{"P":449.56,"T":"2024-06-24 12:17:00"},{"P":449.41,"T":"2024-06-24 12:18:00"},{"P":449.55,"T":"2024-06-24 12:19:00"},{"P":449.5425,"T":"2024-06-24 12:20:00"},{"P":449.57,"T":"2024-06-24 12:21:00"},{"P":449.6341,"T":"2024-06-24 12:22:00"},{"P":449.65,"T":"2024-06-24 12:23:00"},{"P":449.57,"T":"2024-06-24 12:24:00"},{"P":449.43,"T":"2024-06-24 12:25:00"},{"P":449.38,"T":"2024-06-24 12:26:00"},{"P":449.2601,"T":"2024-06-24 12:27:00"},{"P":449.2561,"T":"2024-06-24 12:28:00"},{"P":449.52,"T":"2024-06-24 12:29:00"},{"P":449.5294,"T":"2024-06-24 12:30:00"},{"P":449.45,"T":"2024-06-24 12:31:00"},{"P":449.64,"T":"2024-06-24 12:32:00"},{"P":449.35,"T":"2024-06-24 12:33:00"},{"P":449.54,"T":"2024-06-24 12:34:00"},{"P":449.7536,"T":"2024-06-24 12:35:00"},{"P":449.785,"T":"2024-06-24 12:36:00"},{"P":449.7,"T":"2024-06-24 12:37:00"},{"P":449.5083,"T":"2024-06-24 12:38:00"},{"P":449.615,"T":"2024-06-24 12:39:00"},{"P":449.595,"T":"2024-06-24 12:40:00"},{"P":449.345,"T":"2024-06-24 12:41:00"},{"P":449.33,"T":"2024-06-24 12:42:00"},{"P":449.58,"T":"2024-06-24 12:43:00"},{"P":449.31,"T":"2024-06-24 12:44:00"},{"P":449.35,"T":"2024-06-24 12:45:00"},{"P":449.335,"T":"2024-06-24 12:46:00"},{"P":449.54,"T":"2024-06-24 12:47:00"},{"P":449.69,"T":"2024-06-24 12:48:00"},{"P":449.6,"T":"2024-06-24 12:49:00"},{"P":449.63,"T":"2024-06-24 12:50:00"},{"P":449.59,"T":"2024-06-24 12:51:00"},{"P":449.72,"T":"2024-06-24 12:52:00"},{"P":449.47,"T":"2024-06-24 12:53:00"},{"P":449.2401,"T":"2024-06-24 12:54:00"},{"P":449.4006,"T":"2024-06-24 12:55:00"},{"P":449.42,"T":"2024-06-24 12:56:00"},{"P":449.395,"T":"2024-06-24 12:57:00"},{"P":449.035,"T":"2024-06-24 12:58:00"},{"P":449.38,"T":"2024-06-24 12:59:00"},{"P":449.41,"T":"2024-06-24 13:00:00"},{"P":449.29,"T":"2024-06-24 13:01:00"},{"P":449.195,"T":"2024-06-24 13:02:00"},{"P":449.47,"T":"2024-06-24 13:03:00"},{"P":449.43,"T":"2024-06-24 13:04:00"},{"P":449.34,"T":"2024-06-24 13:05:00"},{"P":449.32,"T":"2024-06-24 13:06:00"},{"P":449.265,"T":"2024-06-24 13:07:00"},{"P":448.81,"T":"2024-06-24 13:08:00"},{"P":448.9,"T":"2024-06-24 13:09:00"},{"P":448.835,"T":"2024-06-24 13:10:00"},{"P":448.89,"T":"2024-06-24 13:11:00"},{"P":448.71,"T":"2024-06-24 13:12:00"},{"P":448.67,"T":"2024-06-24 13:13:00"},{"P":448.7,"T":"2024-06-24 13:14:00"},{"P":449.035,"T":"2024-06-24 13:15:00"},{"P":449.08,"T":"2024-06-24 13:16:00"},{"P":448.99,"T":"2024-06-24 13:17:00"},{"P":448.79,"T":"2024-06-24 13:18:00"},{"P":448.86,"T":"2024-06-24 13:19:00"},{"P":448.85,"T":"2024-06-24 13:20:00"},{"P":448.89,"T":"2024-06-24 13:21:00"},{"P":448.73,"T":"2024-06-24 13:22:00"},{"P":448.71,"T":"2024-06-24 13:23:00"},{"P":448.53,"T":"2024-06-24 13:24:00"},{"P":448.525,"T":"2024-06-24 13:25:00"},{"P":448.78,"T":"2024-06-24 13:26:00"},{"P":448.8613,"T":"2024-06-24 13:27:00"},{"P":448.645,"T":"2024-06-24 13:28:00"},{"P":448.66,"T":"2024-06-24 13:29:00"},{"P":448.51,"T":"2024-06-24 13:30:00"},{"P":448.42,"T":"2024-06-24 13:31:00"},{"P":448.36,"T":"2024-06-24 13:32:00"},{"P":448.042,"T":"2024-06-24 13:33:00"},{"P":448.034,"T":"2024-06-24 13:34:00"},{"P":448.255,"T":"2024-06-24 13:35:00"},{"P":448.31,"T":"2024-06-24 13:36:00"},{"P":448.72,"T":"2024-06-24 13:37:00"},{"P":448.795,"T":"2024-06-24 13:38:00"},{"P":448.9,"T":"2024-06-24 13:39:00"},{"P":448.67,"T":"2024-06-24 13:40:00"},{"P":448.5954,"T":"2024-06-24 13:41:00"},{"P":448.52,"T":"2024-06-24 13:42:00"},{"P":448.54,"T":"2024-06-24 13:43:00"},{"P":448.52,"T":"2024-06-24 13:44:00"},{"P":448.6316,"T":"2024-06-24 13:45:00"},{"P":448.6,"T":"2024-06-24 13:46:00"},{"P":448.519,"T":"2024-06-24 13:47:00"},{"P":448.455,"T":"2024-06-24 13:48:00"},{"P":448.53,"T":"2024-06-24 13:49:00"},{"P":448.43,"T":"2024-06-24 13:50:00"},{"P":448.42,"T":"2024-06-24 13:51:00"},{"P":448.355,"T":"2024-06-24 13:52:00"},{"P":448.26,"T":"2024-06-24 13:53:00"},{"P":448.39,"T":"2024-06-24 13:54:00"},{"P":448.76,"T":"2024-06-24 13:55:00"},{"P":448.75,"T":"2024-06-24 13:56:00"},{"P":448.455,"T":"2024-06-24 13:57:00"},{"P":448.3,"T":"2024-06-24 13:58:00"},{"P":448.4,"T":"2024-06-24 13:59:00"},{"P":448.23,"T":"2024-06-24 14:00:00"},{"P":447.86,"T":"2024-06-24 14:01:00"},{"P":448.16,"T":"2024-06-24 14:02:00"},{"P":448.19,"T":"2024-06-24 14:03:00"},{"P":448.16,"T":"2024-06-24 14:04:00"},{"P":448.54,"T":"2024-06-24 14:05:00"},{"P":448.2,"T":"2024-06-24 14:06:00"},{"P":448.165,"T":"2024-06-24 14:07:00"},{"P":448.235,"T":"2024-06-24 14:08:00"},{"P":448.3175,"T":"2024-06-24 14:09:00"},{"P":448.14,"T":"2024-06-24 14:10:00"},{"P":448.335,"T":"2024-06-24 14:11:00"},{"P":448.19,"T":"2024-06-24 14:12:00"},{"P":447.9,"T":"2024-06-24 14:13:00"},{"P":447.945,"T":"2024-06-24 14:14:00"},{"P":447.98,"T":"2024-06-24 14:15:00"},{"P":448.18,"T":"2024-06-24 14:16:00"},{"P":447.94,"T":"2024-06-24 14:17:00"},{"P":448.07,"T":"2024-06-24 14:18:00"},{"P":448.2,"T":"2024-06-24 14:19:00"},{"P":448.385,"T":"2024-06-24 14:20:00"},{"P":448.355,"T":"2024-06-24 14:21:00"},{"P":448.12,"T":"2024-06-24 14:22:00"},{"P":448.13,"T":"2024-06-24 14:23:00"},{"P":448.07,"T":"2024-06-24 14:24:00"},{"P":448.075,"T":"2024-06-24 14:25:00"},{"P":448.11,"T":"2024-06-24 14:26:00"},{"P":448.09,"T":"2024-06-24 14:27:00"},{"P":448.0004,"T":"2024-06-24 14:28:00"},{"P":448.135,"T":"2024-06-24 14:29:00"},{"P":448.215,"T":"2024-06-24 14:30:00"},{"P":448.32,"T":"2024-06-24 14:31:00"},{"P":448.21,"T":"2024-06-24 14:32:00"},{"P":448.14,"T":"2024-06-24 14:33:00"},{"P":447.94,"T":"2024-06-24 14:34:00"},{"P":448.145,"T":"2024-06-24 14:35:00"},{"P":448.12,"T":"2024-06-24 14:36:00"},{"P":448.18,"T":"2024-06-24 14:37:00"},{"P":448.24,"T":"2024-06-24 14:38:00"},{"P":448.105,"T":"2024-06-24 14:39:00"},{"P":448.085,"T":"2024-06-24 14:40:00"},{"P":448.205,"T":"2024-06-24 14:41:00"},{"P":448.2,"T":"2024-06-24 14:42:00"},{"P":448.0944,"T":"2024-06-24 14:43:00"},{"P":448.13,"T":"2024-06-24 14:44:00"},{"P":448.37,"T":"2024-06-24 14:45:00"},{"P":448.39,"T":"2024-06-24 14:46:00"},{"P":448.32,"T":"2024-06-24 14:47:00"},{"P":448.3425,"T":"2024-06-24 14:48:00"},{"P":448.2652,"T":"2024-06-24 14:49:00"},{"P":448.3,"T":"2024-06-24 14:50:00"},{"P":448.26,"T":"2024-06-24 14:51:00"},{"P":448.1001,"T":"2024-06-24 14:52:00"},{"P":448.27,"T":"2024-06-24 14:53:00"},{"P":448.151,"T":"2024-06-24 14:54:00"},{"P":448.165,"T":"2024-06-24 14:55:00"},{"P":448.11,"T":"2024-06-24 14:56:00"},{"P":448.1941,"T":"2024-06-24 14:57:00"},{"P":448.11,"T":"2024-06-24 14:58:00"},{"P":448.09,"T":"2024-06-24 14:59:00"},{"P":448.4192,"T":"2024-06-24 15:00:00"},{"P":448.4826,"T":"2024-06-24 15:01:00"},{"P":448.68,"T":"2024-06-24 15:02:00"},{"P":448.6027,"T":"2024-06-24 15:03:00"},{"P":448.41,"T":"2024-06-24 15:04:00"},{"P":448.59,"T":"2024-06-24 15:05:00"},{"P":448.57,"T":"2024-06-24 15:06:00"},{"P":448.535,"T":"2024-06-24 15:07:00"},{"P":448.56,"T":"2024-06-24 15:08:00"},{"P":448.5601,"T":"2024-06-24 15:09:00"},{"P":448.6,"T":"2024-06-24 15:10:00"},{"P":448.5386,"T":"2024-06-24 15:11:00"},{"P":448.48,"T":"2024-06-24 15:12:00"},{"P":448.5592,"T":"2024-06-24 15:13:00"},{"P":448.455,"T":"2024-06-24 15:14:00"},{"P":448.34,"T":"2024-06-24 15:15:00"},{"P":448.395,"T":"2024-06-24 15:16:00"},{"P":448.46,"T":"2024-06-24 15:17:00"},{"P":448.39,"T":"2024-06-24 15:18:00"},{"P":448.32,"T":"2024-06-24 15:19:00"},{"P":448.2124,"T":"2024-06-24 15:20:00"},{"P":448.29,"T":"2024-06-24 15:21:00"},{"P":448.2992,"T":"2024-06-24 15:22:00"},{"P":448.53,"T":"2024-06-24 15:23:00"},{"P":448.37,"T":"2024-06-24 15:24:00"},{"P":448.555,"T":"2024-06-24 15:25:00"},{"P":448.48,"T":"2024-06-24 15:26:00"},{"P":448.41,"T":"2024-06-24 15:27:00"},{"P":448.155,"T":"2024-06-24 15:28:00"},{"P":448.32,"T":"2024-06-24 15:29:00"},{"P":448.3882,"T":"2024-06-24 15:30:00"},{"P":448.62,"T":"2024-06-24 15:31:00"},{"P":448.43,"T":"2024-06-24 15:32:00"},{"P":448.35,"T":"2024-06-24 15:33:00"},{"P":448.23,"T":"2024-06-24 15:34:00"},{"P":448.28,"T":"2024-06-24 15:35:00"},{"P":448.21,"T":"2024-06-24 15:36:00"},{"P":448.0766,"T":"2024-06-24 15:37:00"},{"P":447.89,"T":"2024-06-24 15:38:00"},{"P":448.17,"T":"2024-06-24 15:39:00"},{"P":448.13,"T":"2024-06-24 15:40:00"},{"P":448.075,"T":"2024-06-24 15:41:00"},{"P":448.05,"T":"2024-06-24 15:42:00"},{"P":448.06,"T":"2024-06-24 15:43:00"},{"P":448.01,"T":"2024-06-24 15:44:00"},{"P":447.77,"T":"2024-06-24 15:45:00"},{"P":447.95,"T":"2024-06-24 15:46:00"},{"P":447.96,"T":"2024-06-24 15:47:00"},{"P":447.84,"T":"2024-06-24 15:48:00"},{"P":447.68,"T":"2024-06-24 15:49:00"},{"P":448.15,"T":"2024-06-24 15:50:00"},{"P":448.06,"T":"2024-06-24 15:51:00"},{"P":448.04,"T":"2024-06-24 15:52:00"},{"P":448.06,"T":"2024-06-24 15:53:00"},{"P":447.94,"T":"2024-06-24 15:54:00"},{"P":447.96,"T":"2024-06-24 15:55:00"},{"P":447.66,"T":"2024-06-24 15:56:00"},{"P":447.39,"T":"2024-06-24 15:57:00"},{"P":447.64,"T":"2024-06-24 15:58:00"},{"P":447.74,"T":"2024-06-24 15:59:00"}],"StartTime":"\/Date(1719221400000)\/","EndTime":"2024-06-24 16:00:00"},"PricePreviousClose":"449.78","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-25T12:26:50.9966921Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
公告
即将来临的事件
更多活动即将到来