{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:449.69:-0.09,“priceDayHigh”:452.75,“priceDayLow”:446.41,“timeLastTraded”:“2024 - 06 - 24 t16:48:46.231z”、“priceDayOpen”:450.0,“pricePreviousClose”:449.78,“datePreviousClose”:“2024 - 06 - 21 t00:00:00z”、“priceAsk”:449.72,“askSize”:5.0,“priceBid”:449.65,“bidSize”:60.0,“accumulatedVolume”:6625582.0,“averageVolume”:19017485.0,“peRatio”:38.9573,“priceChangePercent”:-0.02001,“price52wHigh”:452.75,“price52wLow”:309.45,“pricePreMarket”:449.7,“priceChangePreMarket”:-0.08,“priceChangePreMarkyieldPercent“etPercent”:-0.01779:0.667,“priceChange1Week”:1.32,“priceChange1Month”:19.53,“priceChange3Month”:20.95,“priceChange6Month”:75.11,“priceChangeYTD”:73.65,“priceChange1Year”:114.67,“return1Week”:0.2944,“return1Month”:4.5402,“return3Month”:4.8864,“return6Month”:20.0518,“returnYTD”:19.5857,“return1Year”:34.2278,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-24T13:30:00.4873386Z","postMarketTradeTime":"2024-06-21T00:00:00Z","marketCap":3342233685140.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 24 t16:48:46.9246111z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“bc8abdbb - 1191 - 4 - b8d 9 - e1b - 25749 bf226e8”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":449.64,"T":"2024-06-24 09:30:00"},{"P":449.36,"T":"2024-06-24 09:31:00"},{"P":448.94,"T":"2024-06-24 09:32:00"},{"P":449.6,"T":"2024-06-24 09:33:00"},{"P":449.26,"T":"2024-06-24 09:34:00"},{"P":448.15,"T":"2024-06-24 09:35:00"},{"P":447.69,"T":"2024-06-24 09:36:00"},{"P":447.34,"T":"2024-06-24 09:37:00"},{"P":446.47,"T":"2024-06-24 09:38:00"},{"P":447.12,"T":"2024-06-24 09:39:00"},{"P":446.84,"T":"2024-06-24 09:40:00"},{"P":447.415,"T":"2024-06-24 09:41:00"},{"P":447.06,"T":"2024-06-24 09:42:00"},{"P":447.17,"T":"2024-06-24 09:43:00"},{"P":447.42,"T":"2024-06-24 09:44:00"},{"P":448.03,"T":"2024-06-24 09:45:00"},{"P":448.23,"T":"2024-06-24 09:46:00"},{"P":447.95,"T":"2024-06-24 09:47:00"},{"P":447.8535,"T":"2024-06-24 09:48:00"},{"P":448.125,"T":"2024-06-24 09:49:00"},{"P":447.903,"T":"2024-06-24 09:50:00"},{"P":448.52,"T":"2024-06-24 09:51:00"},{"P":448.76,"T":"2024-06-24 09:52:00"},{"P":448.63,"T":"2024-06-24 09:53:00"},{"P":449.1593,"T":"2024-06-24 09:54:00"},{"P":449.2501,"T":"2024-06-24 09:55:00"},{"P":449.25,"T":"2024-06-24 09:56:00"},{"P":449.2659,"T":"2024-06-24 09:57:00"},{"P":449.545,"T":"2024-06-24 09:58:00"},{"P":449.46,"T":"2024-06-24 09:59:00"},{"P":450.11,"T":"2024-06-24 10:00:00"},{"P":451.09,"T":"2024-06-24 10:01:00"},{"P":450.85,"T":"2024-06-24 10:02:00"},{"P":451.38,"T":"2024-06-24 10:03:00"},{"P":451.54,"T":"2024-06-24 10:04:00"},{"P":451.095,"T":"2024-06-24 10:05:00"},{"P":451.71,"T":"2024-06-24 10:06:00"},{"P":452.34,"T":"2024-06-24 10:07:00"},{"P":452.36,"T":"2024-06-24 10:08:00"},{"P":452.495,"T":"2024-06-24 10:09:00"},{"P":452.07,"T":"2024-06-24 10:10:00"},{"P":451.94,"T":"2024-06-24 10:11:00"},{"P":451.72,"T":"2024-06-24 10:12:00"},{"P":451.765,"T":"2024-06-24 10:13:00"},{"P":451.63,"T":"2024-06-24 10:14:00"},{"P":451.915,"T":"2024-06-24 10:15:00"},{"P":451.8,"T":"2024-06-24 10:16:00"},{"P":451.63,"T":"2024-06-24 10:17:00"},{"P":451.535,"T":"2024-06-24 10:18:00"},{"P":451.6,"T":"2024-06-24 10:19:00"},{"P":451.38,"T":"2024-06-24 10:20:00"},{"P":451.34,"T":"2024-06-24 10:21:00"},{"P":451.375,"T":"2024-06-24 10:22:00"},{"P":451.315,"T":"2024-06-24 10:23:00"},{"P":451.31,"T":"2024-06-24 10:24:00"},{"P":450.9366,"T":"2024-06-24 10:25:00"},{"P":451,"T":"2024-06-24 10:26:00"},{"P":450.615,"T":"2024-06-24 10:27:00"},{"P":450.145,"T":"2024-06-24 10:28:00"},{"P":449.86,"T":"2024-06-24 10:29:00"},{"P":450.205,"T":"2024-06-24 10:30:00"},{"P":450.55,"T":"2024-06-24 10:31:00"},{"P":450.515,"T":"2024-06-24 10:32:00"},{"P":449.9652,"T":"2024-06-24 10:33:00"},{"P":450.02,"T":"2024-06-24 10:34:00"},{"P":450.55,"T":"2024-06-24 10:35:00"},{"P":450.3,"T":"2024-06-24 10:36:00"},{"P":450.42,"T":"2024-06-24 10:37:00"},{"P":450.18,"T":"2024-06-24 10:38:00"},{"P":450.11,"T":"2024-06-24 10:39:00"},{"P":449.21,"T":"2024-06-24 10:40:00"},{"P":449.18,"T":"2024-06-24 10:41:00"},{"P":448.86,"T":"2024-06-24 10:42:00"},{"P":448.4701,"T":"2024-06-24 10:43:00"},{"P":448.72,"T":"2024-06-24 10:44:00"},{"P":449.0451,"T":"2024-06-24 10:45:00"},{"P":449.24,"T":"2024-06-24 10:46:00"},{"P":449.495,"T":"2024-06-24 10:47:00"},{"P":449.2386,"T":"2024-06-24 10:48:00"},{"P":448.8,"T":"2024-06-24 10:49:00"},{"P":448.94,"T":"2024-06-24 10:50:00"},{"P":448.945,"T":"2024-06-24 10:51:00"},{"P":448.62,"T":"2024-06-24 10:52:00"},{"P":448.94,"T":"2024-06-24 10:53:00"},{"P":449.05,"T":"2024-06-24 10:54:00"},{"P":449.14,"T":"2024-06-24 10:55:00"},{"P":448.82,"T":"2024-06-24 10:56:00"},{"P":449.505,"T":"2024-06-24 10:57:00"},{"P":450.12,"T":"2024-06-24 10:58:00"},{"P":450.105,"T":"2024-06-24 10:59:00"},{"P":450.1,"T":"2024-06-24 11:00:00"},{"P":450,"T":"2024-06-24 11:01:00"},{"P":450.35,"T":"2024-06-24 11:02:00"},{"P":450.28,"T":"2024-06-24 11:03:00"},{"P":450.1,"T":"2024-06-24 11:04:00"},{"P":450.31,"T":"2024-06-24 11:05:00"},{"P":450.215,"T":"2024-06-24 11:06:00"},{"P":450.04,"T":"2024-06-24 11:07:00"},{"P":450.025,"T":"2024-06-24 11:08:00"},{"P":449.8734,"T":"2024-06-24 11:09:00"},{"P":450.135,"T":"2024-06-24 11:10:00"},{"P":449.9475,"T":"2024-06-24 11:11:00"},{"P":449.855,"T":"2024-06-24 11:12:00"},{"P":449.83,"T":"2024-06-24 11:13:00"},{"P":449.89,"T":"2024-06-24 11:14:00"},{"P":449.72,"T":"2024-06-24 11:15:00"},{"P":449.85,"T":"2024-06-24 11:16:00"},{"P":449.75,"T":"2024-06-24 11:17:00"},{"P":449.82,"T":"2024-06-24 11:18:00"},{"P":449.978,"T":"2024-06-24 11:19:00"},{"P":449.93,"T":"2024-06-24 11:20:00"},{"P":450.1,"T":"2024-06-24 11:21:00"},{"P":449.88,"T":"2024-06-24 11:22:00"},{"P":449.86,"T":"2024-06-24 11:23:00"},{"P":449.66,"T":"2024-06-24 11:24:00"},{"P":449.6773,"T":"2024-06-24 11:25:00"},{"P":449.6,"T":"2024-06-24 11:26:00"},{"P":449.535,"T":"2024-06-24 11:27:00"},{"P":449.92,"T":"2024-06-24 11:28:00"},{"P":450.01,"T":"2024-06-24 11:29:00"},{"P":449.84,"T":"2024-06-24 11:30:00"},{"P":449.6928,"T":"2024-06-24 11:31:00"},{"P":449.7668,"T":"2024-06-24 11:32:00"},{"P":450.1399,"T":"2024-06-24 11:33:00"},{"P":449.965,"T":"2024-06-24 11:34:00"},{"P":449.78,"T":"2024-06-24 11:35:00"},{"P":449.69,"T":"2024-06-24 11:36:00"},{"P":449.8,"T":"2024-06-24 11:37:00"},{"P":449.9,"T":"2024-06-24 11:38:00"},{"P":450.09,"T":"2024-06-24 11:39:00"},{"P":449.9756,"T":"2024-06-24 11:40:00"},{"P":450.095,"T":"2024-06-24 11:41:00"},{"P":450.32,"T":"2024-06-24 11:42:00"},{"P":450.29,"T":"2024-06-24 11:43:00"},{"P":450.24,"T":"2024-06-24 11:44:00"},{"P":450.2699,"T":"2024-06-24 11:45:00"},{"P":450.29,"T":"2024-06-24 11:46:00"},{"P":450.08,"T":"2024-06-24 11:47:00"},{"P":450.13,"T":"2024-06-24 11:48:00"},{"P":450.14,"T":"2024-06-24 11:49:00"},{"P":449.89,"T":"2024-06-24 11:50:00"},{"P":449.725,"T":"2024-06-24 11:51:00"},{"P":449.71,"T":"2024-06-24 11:52:00"},{"P":449.995,"T":"2024-06-24 11:53:00"},{"P":450.05,"T":"2024-06-24 11:54:00"},{"P":450.0011,"T":"2024-06-24 11:55:00"},{"P":450,"T":"2024-06-24 11:56:00"},{"P":450.015,"T":"2024-06-24 11:57:00"},{"P":450.075,"T":"2024-06-24 11:58:00"},{"P":450.23,"T":"2024-06-24 11:59:00"},{"P":450.09,"T":"2024-06-24 12:00:00"},{"P":449.98,"T":"2024-06-24 12:01:00"},{"P":450.005,"T":"2024-06-24 12:02:00"},{"P":450.2582,"T":"2024-06-24 12:03:00"},{"P":449.84,"T":"2024-06-24 12:04:00"},{"P":449.72,"T":"2024-06-24 12:05:00"},{"P":449.4903,"T":"2024-06-24 12:06:00"},{"P":449.11,"T":"2024-06-24 12:07:00"},{"P":449.18,"T":"2024-06-24 12:08:00"},{"P":449.2899,"T":"2024-06-24 12:09:00"},{"P":449.24,"T":"2024-06-24 12:10:00"},{"P":449.255,"T":"2024-06-24 12:11:00"},{"P":449.1,"T":"2024-06-24 12:12:00"},{"P":449.22,"T":"2024-06-24 12:13:00"},{"P":449.355,"T":"2024-06-24 12:14:00"},{"P":449.52,"T":"2024-06-24 12:15:00"},{"P":449.28,"T":"2024-06-24 12:16:00"},{"P":449.56,"T":"2024-06-24 12:17:00"},{"P":449.41,"T":"2024-06-24 12:18:00"},{"P":449.55,"T":"2024-06-24 12:19:00"},{"P":449.5425,"T":"2024-06-24 12:20:00"},{"P":449.57,"T":"2024-06-24 12:21:00"},{"P":449.6341,"T":"2024-06-24 12:22:00"},{"P":449.65,"T":"2024-06-24 12:23:00"},{"P":449.57,"T":"2024-06-24 12:24:00"},{"P":449.43,"T":"2024-06-24 12:25:00"},{"P":449.38,"T":"2024-06-24 12:26:00"},{"P":449.2601,"T":"2024-06-24 12:27:00"},{"P":449.2561,"T":"2024-06-24 12:28:00"},{"P":449.52,"T":"2024-06-24 12:29:00"},{"P":449.5294,"T":"2024-06-24 12:30:00"},{"P":449.45,"T":"2024-06-24 12:31:00"},{"P":449.64,"T":"2024-06-24 12:32:00"},{"P":449.355,"T":"2024-06-24 12:33:00"},{"P":449.54,"T":"2024-06-24 12:34:00"},{"P":449.7536,"T":"2024-06-24 12:35:00"},{"P":449.785,"T":"2024-06-24 12:36:00"},{"P":449.7,"T":"2024-06-24 12:37:00"},{"P":449.5083,"T":"2024-06-24 12:38:00"},{"P":449.615,"T":"2024-06-24 12:39:00"},{"P":449.595,"T":"2024-06-24 12:40:00"},{"P":449.345,"T":"2024-06-24 12:41:00"},{"P":449.33,"T":"2024-06-24 12:42:00"},{"P":449.58,"T":"2024-06-24 12:43:00"},{"P":449.31,"T":"2024-06-24 12:44:00"},{"P":449.35,"T":"2024-06-24 12:45:00"},{"P":449.3627,"T":"2024-06-24 12:46:00"}],"StartTime":"\/Date(1719221400000)\/","EndTime":"2024-06-24 12:47:42"},"PricePreviousClose":"449.78","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-24T16:47:42.3829162Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000