{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:442.47:-0.1,“priceDayHigh”:444.28,“priceDayLow”:440.72,“timeLastTraded”:“2024 - 06 - 17 t15:00:44.28z”、“priceDayOpen”:442.24,“pricePreviousClose”:442.57,“datePreviousClose”:“2024 - 06 - 14 t00:00:00z”、“priceAsk”:442.47,“askSize”:200.0,“priceBid”:442.45,“bidSize”:10.0,“accumulatedVolume”:4411809.0,“averageVolume”:17974496.0,“peRatio”:38.3457,“priceChangePercent”:-0.0226,“price52wHigh”:444.28,“price52wLow”:309.45,“pricePreMarket”:442.45,“priceChangePreMarket”:-0.125,“priceChangePreMayieldPercent“rketPercent”:-0.02824:0.6779,“priceChange1Week”:14.6,“priceChange1Month”:22.26,“priceChange3Month”:26.05,“priceChange6Month”:71.74,“priceChangeYTD”:66.43,“priceChange1Year”:100.14,“return1Week”:3.4123,“return1Month”:5.2974,“return3Month”:6.2557,“return6Month”:19.351,“returnYTD”:17.6657,“return1Year”:29.2525,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3288572435820.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 17 t15:00:44.5054956z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“2 b8a67d7 d5c8 - 4 -中东欧ad71 - 978 de6914c87”、“_t ": " "})}
{" id ":空,“PreHoursSeries”:空,“AfterHoursSeries”:空,“系列”:{“PT”:[{P: 442.47,“T”:“2024-06-17 09:30:00”},{P: 443.83,“T”:“2024-06-17 09:31:00”},{P: 443.6,“T”:“2024-06-17 09:32:00”},{P: 443.195,“T”:“2024-06-17 09:33:00”},{P: 442.59,“T”:“2024-06-17 09:34:00”},{P: 442.46,“T”:“2024-06-17 09:35:00”},{P: 442.255,“T”:“2024-06-17 09:36:00”},{P: 442.09,“T”:“2024-06-17 09:37:00”},{P: 442.6,“T”:“2024-06-17 09:38:00”},{P: 442.28,“T”:“2024-06-17 09:39:00”},{P: 442.41,“T”:“2024-06-1709:40:00 "}, {" P ": 442.755,“T”:“2024-06-17 09:41:00”},{P: 442.325,“T”:“2024-06-17 09:42:00”},{P: 441.69,“T”:“2024-06-17 09:43:00”},{P: 441.8,“T”:“2024-06-17 09:44:00”},{P: 442.11,“T”:“2024-06-17 09:45:00”},{P: 442.04,“T”:“2024-06-17 09:46:00”},{P: 441.92,“T”:“2024-06-17 09:47:00”},{P: 441.69,“T”:“2024-06-17 09:48:00”},{P: 441.5,“T”:“2024-06-17 09:49:00”},{P: 441.63,“T”:“2024-06-17 09:50:00”},{P: 442.065,“T”:“2024-06-17 09:51:00”},{P: 441.915,“T”:“2024-06-1709:52:00 "}, {" P ": 441.74,“T”:“2024-06-17 09:53:00”},{P: 441.73,“T”:“2024-06-17 09:54:00”},{P: 440.9035,“T”:“2024-06-17 09:55:00”},{P: 441.0101,“T”:“2024-06-17 09:56:00”},{P: 441.285,“T”:“2024-06-17 09:57:00”},{P: 441.7,“T”:“2024-06-17 09:58:00”},{P: 441.75,“T”:“2024-06-17 09:59:00”},{P: 442.01,“T”:“2024-06-17 10:00:00”},{P: 442.1861,“T”:“2024-06-17 10:01:00”},{P: 442.25,“T”:“2024-06-17 10:02:00”},{P: 442.2,“T”:“2024-06-17 10:03:00”},{P: 442.1999,“T”:“2024-06-1710:04:00 "}, {" P ": 442.44,“T”:“2024-06-17 10:05:00”},{P: 442.3,“T”:“2024-06-17 10:06:00”},{P: 442.525,“T”:“2024-06-17 10:07:00”},{P: 442.45,“T”:“2024-06-17 10:08:00”},{P: 442.56,“T”:“2024-06-17 10:09:00”},{P: 442.86,“T”:“2024-06-17 10:10:00”},{P: 442.76,“T”:“2024-06-17 10:11:00”},{“P”:443年,“T”:“2024-06-17 10:12:00”},{P: 443.05,“T”:“2024-06-17 10:13:00”},{P: 443.01,“T”:“2024-06-17 10:14:00”},{P: 442.99,“T”:“2024-06-17 10:15:00”},{P: 442.87,“T”:“2024-06-1710:16:00 "}, {" P ": 442.93,“T”:“2024-06-17 10:17:00”},{P: 442.72,“T”:“2024-06-17 10:18:00”},{P: 442.84,“T”:“2024-06-17 10:19:00”},{P: 443.24,“T”:“2024-06-17 10:20:00”},{P: 443.29,“T”:“2024-06-17 10:21:00”},{P: 443.27,“T”:“2024-06-17 10:22:00”},{P: 443.21,“T”:“2024-06-17 10:23:00”},{P: 443.17,“T”:“2024-06-17 10:24:00”},{P: 443.03,“T”:“2024-06-17 10:25:00”},{P: 442.92,“T”:“2024-06-17 10:26:00”},{P: 442.77,“T”:“2024-06-17 10:27:00”},{P: 442.565,“T”:“2024-06-1710:28:00 "}, {" P ": 442.8385,“T”:“2024-06-17 10:29:00”},{P: 442.72,“T”:“2024-06-17 10:30:00”},{P: 442.65,“T”:“2024-06-17 10:31:00”},{P: 442.7252,“T”:“2024-06-17 10:32:00”},{P: 442.7699,“T”:“2024-06-17 10:33:00”},{P: 442.765,“T”:“2024-06-17 10:34:00”},{P: 442.79,“T”:“2024-06-17 10:35:00”},{P: 442.72,“T”:“2024-06-17 10:36:00”},{P: 442.8131,“T”:“2024-06-17 10:37:00”},{“P”:443年,“T”:“2024-06-17 10:38:00”},{P: 442.8899,“T”:“2024-06-17 10:39:00”},{P: 442.545,“T”:“2024-06-1710:40:00 "}, {" P ": 442.29,“T”:“2024-06-17 10:41:00”},{P: 442.64,“T”:“2024-06-17 10:42:00”},{P: 442.8,“T”:“2024-06-17 10:43:00”},{P: 442.71,“T”:“2024-06-17 10:44:00”},{P: 442.77,“T”:“2024-06-17 10:45:00”},{P: 442.65,“T”:“2024-06-17 10:46:00”},{P: 442.61,“T”:“2024-06-17 10:47:00”},{P: 442.36,“T”:“2024-06-17 10:48:00”},{P: 442.23,“T”:“2024-06-17 10:49:00”},{P: 442.1121,“T”:“2024-06-17 10:50:00”},{P: 441.96,“T”:“2024-06-17 10:51:00”},{P: 441.96,“T”:“2024-06-1710:52:00 "}, {" P ": 442.265,“T”:“2024-06-17 10:53:00”},{P: 441.98,“T”:“2024-06-17 10:54:00”},{P: 442.06,“T”:“2024-06-17 10:55:00”},{P: 442.125,“T”:“2024-06-17 10:56:00”},{P: 442.385,“T”:“2024-06-17 10:57:00”},{P: 442.32,“T”:“2024-06-17”10:58:00}],“开始时间”:“\ /日期(1718616600000)\ /”、“EndTime”:“2024-06-17 11:00:05“}”,PricePreviousClose”:“442.57”,“ChartType”:“1直到d1m”、“ExchangeId”:“r6dwop”、“ExchangeCode”:空,“ExchangeName”:空,“OfferingStatus”:空,“DisplayName”:“微软集团”、“短”:“微软”、“SecurityType”:“股票”、“InstrumentId”:“a1xzim”、“符号”:“微软”、“国家”:空,“市场”:空,“LocalizedAttributes”:空,“TimeLastUpdated”:“2024 - 06 - 17 t15:00:05.0815676z”、“货币”:空,“_p”:“a1xzim”、“_t”:“图”、“_etag”:空,“_rid”:空,“_self”:空,“_attachments _t“:null,: 0}
7432306000