微软提交给SEC的文件

{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:449.78:4.08,“priceDayHigh”:450.58,“priceDayLow”:446.51,“timeLastTraded”:“2024 - 06 - 21 t22:12:16.512z”、“priceDayOpen”:447.38,“pricePreviousClose”:445.7,“datePreviousClose”:“2024 - 06 - 20 t00:00:00z”、“priceAsk”:450.22,“askSize”:4825.0,“priceBid”:450.08,“bidSize”:6.0,“accumulatedVolume”:34471213.0,“averageVolume”:18527620.0,“peRatio”:38.6169,“priceChangePercent”:0.9154,“price52wHigh”:450.94,“price52wLow”:309.45,“pricePostMarket”:450.22,“priceChangePostMarket”:0.44,“priceChangePostMpricePreMarket“arketPercent”:0.09783:450.1,“priceChangePreMarket”:4.4,“priceChangePreMarketPercent”:0.9872,“priceClose”:449.78,“yieldPercent”:0.6731,“priceChange1Week”:7.21,“priceChange1Month”:20.74,“priceChange3Month”:20.41,“priceChange6Month”:76.24,“priceChangeYTD”:73.74,“priceChange1Year”:116.22,“return1Week”:1.6291,“return1Month”:4.834,“return3Month”:4.7535,“return6Month”:20.4101,“returnYTD”:19.6096,“return1Year”:34.8423,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale"，"icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e"，"preMarketTradeTime":"2024-06-21T13:30:01.1423318Z"，"postMarketTradeTime":"2024-06-21T22:12:16.5129301Z"，"marketCap":3342902592680.0，"marketCapCurrency":"USD"，"exchangeId":" r6dop "，"exchangeCode":"XNAS"，"exchangeName":"Nasdaq Stock Market"，"offeringStatus":"regular"，"displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 21 t22:12:17.7560625z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“f78de779-5ca3-4e89-b02c-3a3564010f25”、“_t ": " "})}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":447.49,"T":"2024-06-21 09:30:00"},{"P":447.69,"T":"2024-06-21 09:31:00"},{"P":448.86,"T":"2024-06-21 09:32:00"},{"P":448.285,"T":"2024-06-21 09:33:00"},{"P":449.88,"T":"2024-06-21 09:34:00"},{"P":450.18,"T":"2024-06-21 09:35:00"},{"P":449.46,"T":"2024-06-21 09:36:00"},{"P":449.16,"T":"2024-06-21 09:37:00"},{"P":448.55,"T":"2024-06-21 09:38:00"},{"P":448.558,"T":"2024-06-21 09:39:00"},{"P":448.72,"T":"2024-06-21 09:40:00"},{"P":448.945,"T":"2024-06-21 09:41:00"},{"P":449.175,"T":"2024-06-21 09:42:00"},{"P":448.68,"T":"2024-06-21 09:43:00"},{"P":448.3258,"T":"2024-06-21 09:44:00"},{"P":448.71,"T":"2024-06-21 09:45:00"},{"P":448.24,"T":"2024-06-21 09:46:00"},{"P":447.09,"T":"2024-06-21 09:47:00"},{"P":447.52,"T":"2024-06-21 09:48:00"},{"P":447.23,"T":"2024-06-21 09:49:00"},{"P":447.04,"T":"2024-06-21 09:50:00"},{"P":447.1631,"T":"2024-06-21 09:51:00"},{"P":447.11,"T":"2024-06-21 09:52:00"},{"P":447.083,"T":"2024-06-21 09:53:00"},{"P":446.89,"T":"2024-06-21 09:54:00"},{"P":447.32,"T":"2024-06-21 09:55:00"},{"P":447.38,"T":"2024-06-21 09:56:00"},{"P":447.6,"T":"2024-06-21 09:57:00"},{"P":447.38,"T":"2024-06-21 09:58:00"},{"P":447.27,"T":"2024-06-21 09:59:00"},{"P":448.18,"T":"2024-06-21 10:00:00"},{"P":448.33,"T":"2024-06-21 10:01:00"},{"P":448.295,"T":"2024-06-21 10:02:00"},{"P":448.4101,"T":"2024-06-21 10:03:00"},{"P":448.8,"T":"2024-06-21 10:04:00"},{"P":448.515,"T":"2024-06-21 10:05:00"},{"P":448.86,"T":"2024-06-21 10:06:00"},{"P":448.43,"T":"2024-06-21 10:07:00"},{"P":448.073,"T":"2024-06-21 10:08:00"},{"P":447.8809,"T":"2024-06-21 10:09:00"},{"P":448.21,"T":"2024-06-21 10:10:00"},{"P":447.925,"T":"2024-06-21 10:11:00"},{"P":447.87,"T":"2024-06-21 10:12:00"},{"P":447.8,"T":"2024-06-21 10:13:00"},{"P":447.8462,"T":"2024-06-21 10:14:00"},{"P":447.59,"T":"2024-06-21 10:15:00"},{"P":448.155,"T":"2024-06-21 10:16:00"},{"P":447.82,"T":"2024-06-21 10:17:00"},{"P":448.08,"T":"2024-06-21 10:18:00"},{"P":448.152,"T":"2024-06-21 10:19:00"},{"P":447.98,"T":"2024-06-21 10:20:00"},{"P":448.5197,"T":"2024-06-21 10:21:00"},{"P":448.128,"T":"2024-06-21 10:22:00"},{"P":447.75,"T":"2024-06-21 10:23:00"},{"P":447.3801,"T":"2024-06-21 10:24:00"},{"P":447.51,"T":"2024-06-21 10:25:00"},{"P":447.127,"T":"2024-06-21 10:26:00"},{"P":447.25,"T":"2024-06-21 10:27:00"},{"P":447.375,"T":"2024-06-21 10:28:00"},{"P":447.15,"T":"2024-06-21 10:29:00"},{"P":447,"T":"2024-06-21 10:30:00"},{"P":446.97,"T":"2024-06-21 10:31:00"},{"P":446.815,"T":"2024-06-21 10:32:00"},{"P":446.68,"T":"2024-06-21 10:33:00"},{"P":446.58,"T":"2024-06-21 10:34:00"},{"P":446.86,"T":"2024-06-21 10:35:00"},{"P":447.1,"T":"2024-06-21 10:36:00"},{"P":447.16,"T":"2024-06-21 10:37:00"},{"P":447.095,"T":"2024-06-21 10:38:00"},{"P":447.11,"T":"2024-06-21 10:39:00"},{"P":447.075,"T":"2024-06-21 10:40:00"},{"P":447.065,"T":"2024-06-21 10:41:00"},{"P":447.12,"T":"2024-06-21 10:42:00"},{"P":447.0139,"T":"2024-06-21 10:43:00"},{"P":447.16,"T":"2024-06-21 10:44:00"},{"P":447.1,"T":"2024-06-21 10:45:00"},{"P":447.4,"T":"2024-06-21 10:46:00"},{"P":447.35,"T":"2024-06-21 10:47:00"},{"P":447.347,"T":"2024-06-21 10:48:00"},{"P":447.31,"T":"2024-06-21 10:49:00"},{"P":446.98,"T":"2024-06-21 10:50:00"},{"P":446.98,"T":"2024-06-21 10:51:00"},{"P":446.7,"T":"2024-06-21 10:52:00"},{"P":446.9593,"T":"2024-06-21 10:53:00"},{"P":446.8,"T":"2024-06-21 10:54:00"},{"P":446.61,"T":"2024-06-21 10:55:00"},{"P":446.775,"T":"2024-06-21 10:56:00"},{"P":447.14,"T":"2024-06-21 10:57:00"},{"P":447.43,"T":"2024-06-21 10:58:00"},{"P":447.5915,"T":"2024-06-21 10:59:00"},{"P":447.61,"T":"2024-06-21 11:00:00"},{"P":447.853,"T":"2024-06-21 11:01:00"},{"P":447.8539,"T":"2024-06-21 11:02:00"},{"P":447.77,"T":"2024-06-21 11:03:00"},{"P":447.721,"T":"2024-06-21 11:04:00"},{"P":447.9,"T":"2024-06-21 11:05:00"},{"P":448.17,"T":"2024-06-21 11:06:00"},{"P":448.265,"T":"2024-06-21 11:07:00"},{"P":448.17,"T":"2024-06-21 11:08:00"},{"P":448.12,"T":"2024-06-21 11:09:00"},{"P":448.14,"T":"2024-06-21 11:10:00"},{"P":447.83,"T":"2024-06-21 11:11:00"},{"P":448.01,"T":"2024-06-21 11:12:00"},{"P":448.0506,"T":"2024-06-21 11:13:00"},{"P":448.05,"T":"2024-06-21 11:14:00"},{"P":447.91,"T":"2024-06-21 11:15:00"},{"P":448.02,"T":"2024-06-21 11:16:00"},{"P":448,"T":"2024-06-21 11:17:00"},{"P":447.8,"T":"2024-06-21 11:18:00"},{"P":448.135,"T":"2024-06-21 11:19:00"},{"P":448.2283,"T":"2024-06-21 11:20:00"},{"P":448.21,"T":"2024-06-21 11:21:00"},{"P":448.01,"T":"2024-06-21 11:22:00"},{"P":448.05,"T":"2024-06-21 11:23:00"},{"P":447.9035,"T":"2024-06-21 11:24:00"},{"P":448.09,"T":"2024-06-21 11:25:00"},{"P":448.13,"T":"2024-06-21 11:26:00"},{"P":447.81,"T":"2024-06-21 11:27:00"},{"P":447.86,"T":"2024-06-21 11:28:00"},{"P":447.643,"T":"2024-06-21 11:29:00"},{"P":447.86,"T":"2024-06-21 11:30:00"},{"P":447.88,"T":"2024-06-21 11:31:00"},{"P":447.855,"T":"2024-06-21 11:32:00"},{"P":447.5799,"T":"2024-06-21 11:33:00"},{"P":447.96,"T":"2024-06-21 11:34:00"},{"P":448.3,"T":"2024-06-21 11:35:00"},{"P":448.4181,"T":"2024-06-21 11:36:00"},{"P":448.52,"T":"2024-06-21 11:37:00"},{"P":448.5827,"T":"2024-06-21 11:38:00"},{"P":448.55,"T":"2024-06-21 11:39:00"},{"P":448.53,"T":"2024-06-21 11:40:00"},{"P":448.54,"T":"2024-06-21 11:41:00"},{"P":448.58,"T":"2024-06-21 11:42:00"},{"P":448.8201,"T":"2024-06-21 11:43:00"},{"P":448.82,"T":"2024-06-21 11:44:00"},{"P":448.8,"T":"2024-06-21 11:45:00"},{"P":449.05,"T":"2024-06-21 11:46:00"},{"P":449.07,"T":"2024-06-21 11:47:00"},{"P":449.09,"T":"2024-06-21 11:48:00"},{"P":449.2064,"T":"2024-06-21 11:49:00"},{"P":449.13,"T":"2024-06-21 11:50:00"},{"P":449.0709,"T":"2024-06-21 11:51:00"},{"P":448.98,"T":"2024-06-21 11:52:00"},{"P":449.2299,"T":"2024-06-21 11:53:00"},{"P":449.28,"T":"2024-06-21 11:54:00"},{"P":449.05,"T":"2024-06-21 11:55:00"},{"P":448.82,"T":"2024-06-21 11:56:00"},{"P":449.05,"T":"2024-06-21 11:57:00"},{"P":449.03,"T":"2024-06-21 11:58:00"},{"P":449.155,"T":"2024-06-21 11:59:00"},{"P":449.17,"T":"2024-06-21 12:00:00"},{"P":449.112,"T":"2024-06-21 12:01:00"},{"P":448.95,"T":"2024-06-21 12:02:00"},{"P":448.95,"T":"2024-06-21 12:03:00"},{"P":449.1301,"T":"2024-06-21 12:04:00"},{"P":448.92,"T":"2024-06-21 12:05:00"},{"P":448.8842,"T":"2024-06-21 12:06:00"},{"P":448.86,"T":"2024-06-21 12:07:00"},{"P":449.1108,"T":"2024-06-21 12:08:00"},{"P":449.02,"T":"2024-06-21 12:09:00"},{"P":449.1,"T":"2024-06-21 12:10:00"},{"P":448.9864,"T":"2024-06-21 12:11:00"},{"P":448.9,"T":"2024-06-21 12:12:00"},{"P":448.97,"T":"2024-06-21 12:13:00"},{"P":448.97,"T":"2024-06-21 12:14:00"},{"P":448.87,"T":"2024-06-21 12:15:00"},{"P":449.2,"T":"2024-06-21 12:16:00"},{"P":449.18,"T":"2024-06-21 12:17:00"},{"P":449.26,"T":"2024-06-21 12:18:00"},{"P":449.36,"T":"2024-06-21 12:19:00"},{"P":449.47,"T":"2024-06-21 12:20:00"},{"P":449.3801,"T":"2024-06-21 12:21:00"},{"P":449.3625,"T":"2024-06-21 12:22:00"},{"P":449.335,"T":"2024-06-21 12:23:00"},{"P":449.375,"T":"2024-06-21 12:24:00"},{"P":449.2,"T":"2024-06-21 12:25:00"},{"P":449.3686,"T":"2024-06-21 12:26:00"},{"P":449.2401,"T":"2024-06-21 12:27:00"},{"P":449.49,"T":"2024-06-21 12:28:00"},{"P":449.5,"T":"2024-06-21 12:29:00"},{"P":449.36,"T":"2024-06-21 12:30:00"},{"P":449.18,"T":"2024-06-21 12:31:00"},{"P":449.445,"T":"2024-06-21 12:32:00"},{"P":449.35,"T":"2024-06-21 12:33:00"},{"P":449.46,"T":"2024-06-21 12:34:00"},{"P":449.52,"T":"2024-06-21 12:35:00"},{"P":449.4646,"T":"2024-06-21 12:36:00"},{"P":449.5,"T":"2024-06-21 12:37:00"},{"P":449.5,"T":"2024-06-21 12:38:00"},{"P":449.7199,"T":"2024-06-21 12:39:00"},{"P":449.525,"T":"2024-06-21 12:40:00"},{"P":449.52,"T":"2024-06-21 12:41:00"},{"P":449.51,"T":"2024-06-21 12:42:00"},{"P":449.58,"T":"2024-06-21 12:43:00"},{"P":449.38,"T":"2024-06-21 12:44:00"},{"P":449.31,"T":"2024-06-21 12:45:00"},{"P":449.395,"T":"2024-06-21 12:46:00"},{"P":449.3,"T":"2024-06-21 12:47:00"},{"P":449.178,"T":"2024-06-21 12:48:00"},{"P":448.915,"T":"2024-06-21 12:49:00"},{"P":448.77,"T":"2024-06-21 12:50:00"},{"P":448.72,"T":"2024-06-21 12:51:00"},{"P":449.0899,"T":"2024-06-21 12:52:00"},{"P":449.375,"T":"2024-06-21 12:53:00"},{"P":449.22,"T":"2024-06-21 12:54:00"},{"P":449.075,"T":"2024-06-21 12:55:00"},{"P":449.025,"T":"2024-06-21 12:56:00"},{"P":449.05,"T":"2024-06-21 12:57:00"},{"P":449.05,"T":"2024-06-21 12:58:00"},{"P":448.73,"T":"2024-06-21 12:59:00"},{"P":448.89,"T":"2024-06-21 13:00:00"},{"P":448.525,"T":"2024-06-21 13:01:00"},{"P":448.9,"T":"2024-06-21 13:02:00"},{"P":449.025,"T":"2024-06-21 13:03:00"},{"P":449.06,"T":"2024-06-21 13:04:00"},{"P":449.0704,"T":"2024-06-21 13:05:00"},{"P":448.97,"T":"2024-06-21 13:06:00"},{"P":448.75,"T":"2024-06-21 13:07:00"},{"P":448.68,"T":"2024-06-21 13:08:00"},{"P":448.5498,"T":"2024-06-21 13:09:00"},{"P":448.87,"T":"2024-06-21 13:10:00"},{"P":448.855,"T":"2024-06-21 13:11:00"},{"P":448.95,"T":"2024-06-21 13:12:00"},{"P":448.94,"T":"2024-06-21 13:13:00"},{"P":448.87,"T":"2024-06-21 13:14:00"},{"P":448.94,"T":"2024-06-21 13:15:00"},{"P":448.985,"T":"2024-06-21 13:16:00"},{"P":448.8499,"T":"2024-06-21 13:17:00"},{"P":448.72,"T":"2024-06-21 13:18:00"},{"P":448.69,"T":"2024-06-21 13:19:00"},{"P":448.63,"T":"2024-06-21 13:20:00"},{"P":448.785,"T":"2024-06-21 13:21:00"},{"P":448.6614,"T":"2024-06-21 13:22:00"},{"P":448.69,"T":"2024-06-21 13:23:00"},{"P":448.64,"T":"2024-06-21 13:24:00"},{"P":448.4867,"T":"2024-06-21 13:25:00"},{"P":448.65,"T":"2024-06-21 13:26:00"},{"P":448.6,"T":"2024-06-21 13:27:00"},{"P":448.6542,"T":"2024-06-21 13:28:00"},{"P":448.585,"T":"2024-06-21 13:29:00"},{"P":448.57,"T":"2024-06-21 13:30:00"},{"P":448.435,"T":"2024-06-21 13:31:00"},{"P":448.4956,"T":"2024-06-21 13:32:00"},{"P":448.4499,"T":"2024-06-21 13:33:00"},{"P":448.49,"T":"2024-06-21 13:34:00"},{"P":448.11,"T":"2024-06-21 13:35:00"},{"P":448.21,"T":"2024-06-21 13:36:00"},{"P":448.42,"T":"2024-06-21 13:37:00"},{"P":448.2763,"T":"2024-06-21 13:38:00"},{"P":448.38,"T":"2024-06-21 13:39:00"},{"P":448.325,"T":"2024-06-21 13:40:00"},{"P":448.37,"T":"2024-06-21 13:41:00"},{"P":448.3707,"T":"2024-06-21 13:42:00"},{"P":448.16,"T":"2024-06-21 13:43:00"},{"P":448.12,"T":"2024-06-21 13:44:00"},{"P":448.22,"T":"2024-06-21 13:45:00"},{"P":448.38,"T":"2024-06-21 13:46:00"},{"P":448.4299,"T":"2024-06-21 13:47:00"},{"P":448.6,"T":"2024-06-21 13:48:00"},{"P":448.65,"T":"2024-06-21 13:49:00"},{"P":448.7455,"T":"2024-06-21 13:50:00"},{"P":448.8086,"T":"2024-06-21 13:51:00"},{"P":448.88,"T":"2024-06-21 13:52:00"},{"P":448.925,"T":"2024-06-21 13:53:00"},{"P":449.15,"T":"2024-06-21 13:54:00"},{"P":448.94,"T":"2024-06-21 13:55:00"},{"P":448.95,"T":"2024-06-21 13:56:00"},{"P":448.96,"T":"2024-06-21 13:57:00"},{"P":448.9318,"T":"2024-06-21 13:58:00"},{"P":448.8,"T":"2024-06-21 13:59:00"},{"P":448.87,"T":"2024-06-21 14:00:00"},{"P":448.93,"T":"2024-06-21 14:01:00"},{"P":448.93,"T":"2024-06-21 14:02:00"},{"P":448.8733,"T":"2024-06-21 14:03:00"},{"P":448.68,"T":"2024-06-21 14:04:00"},{"P":448.9,"T":"2024-06-21 14:05:00"},{"P":448.66,"T":"2024-06-21 14:06:00"},{"P":448.64,"T":"2024-06-21 14:07:00"},{"P":448.5897,"T":"2024-06-21 14:08:00"},{"P":448.67,"T":"2024-06-21 14:09:00"},{"P":448.77,"T":"2024-06-21 14:10:00"},{"P":448.83,"T":"2024-06-21 14:11:00"},{"P":448.83,"T":"2024-06-21 14:12:00"},{"P":448.86,"T":"2024-06-21 14:13:00"},{"P":448.7411,"T":"2024-06-21 14:14:00"},{"P":448.89,"T":"2024-06-21 14:15:00"},{"P":448.96,"T":"2024-06-21 14:16:00"},{"P":448.92,"T":"2024-06-21 14:17:00"},{"P":449.09,"T":"2024-06-21 14:18:00"},{"P":449.09,"T":"2024-06-21 14:19:00"},{"P":449.13,"T":"2024-06-21 14:20:00"},{"P":449.19,"T":"2024-06-21 14:21:00"},{"P":449.19,"T":"2024-06-21 14:22:00"},{"P":449.06,"T":"2024-06-21 14:23:00"},{"P":449.14,"T":"2024-06-21 14:24:00"},{"P":449.21,"T":"2024-06-21 14:25:00"},{"P":449.215,"T":"2024-06-21 14:26:00"},{"P":449.1701,"T":"2024-06-21 14:27:00"},{"P":449.26,"T":"2024-06-21 14:28:00"},{"P":449.2505,"T":"2024-06-21 14:29:00"},{"P":449.0084,"T":"2024-06-21 14:30:00"},{"P":449.09,"T":"2024-06-21 14:31:00"},{"P":449.02,"T":"2024-06-21 14:32:00"},{"P":449.0741,"T":"2024-06-21 14:33:00"},{"P":449.2052,"T":"2024-06-21 14:34:00"},{"P":449.378,"T":"2024-06-21 14:35:00"},{"P":449.2583,"T":"2024-06-21 14:36:00"},{"P":449.07,"T":"2024-06-21 14:37:00"},{"P":449.11,"T":"2024-06-21 14:38:00"},{"P":449.09,"T":"2024-06-21 14:39:00"},{"P":449.1605,"T":"2024-06-21 14:40:00"},{"P":449.12,"T":"2024-06-21 14:41:00"},{"P":449.11,"T":"2024-06-21 14:42:00"},{"P":449.04,"T":"2024-06-21 14:43:00"},{"P":449.2183,"T":"2024-06-21 14:44:00"},{"P":449.375,"T":"2024-06-21 14:45:00"},{"P":449.13,"T":"2024-06-21 14:46:00"},{"P":449.02,"T":"2024-06-21 14:47:00"},{"P":448.97,"T":"2024-06-21 14:48:00"},{"P":449.035,"T":"2024-06-21 14:49:00"},{"P":449.0652,"T":"2024-06-21 14:50:00"},{"P":449.06,"T":"2024-06-21 14:51:00"},{"P":449.146,"T":"2024-06-21 14:52:00"},{"P":449.1258,"T":"2024-06-21 14:53:00"},{"P":449.1,"T":"2024-06-21 14:54:00"},{"P":449.01,"T":"2024-06-21 14:55:00"},{"P":448.907,"T":"2024-06-21 14:56:00"},{"P":449.0316,"T":"2024-06-21 14:57:00"},{"P":449.13,"T":"2024-06-21 14:58:00"},{"P":449.05,"T":"2024-06-21 14:59:00"},{"P":449.22,"T":"2024-06-21 15:00:00"},{"P":449.125,"T":"2024-06-21 15:01:00"},{"P":449.225,"T":"2024-06-21 15:02:00"},{"P":449.17,"T":"2024-06-21 15:03:00"},{"P":449.22,"T":"2024-06-21 15:04:00"},{"P":449.455,"T":"2024-06-21 15:05:00"},{"P":449.2991,"T":"2024-06-21 15:06:00"},{"P":449.12,"T":"2024-06-21 15:07:00"},{"P":449.04,"T":"2024-06-21 15:08:00"},{"P":448.98,"T":"2024-06-21 15:09:00"},{"P":448.99,"T":"2024-06-21 15:10:00"},{"P":448.96,"T":"2024-06-21 15:11:00"},{"P":449.06,"T":"2024-06-21 15:12:00"},{"P":448.82,"T":"2024-06-21 15:13:00"},{"P":448.78,"T":"2024-06-21 15:14:00"},{"P":448.9,"T":"2024-06-21 15:15:00"},{"P":448.9601,"T":"2024-06-21 15:16:00"},{"P":448.97,"T":"2024-06-21 15:17:00"},{"P":448.85,"T":"2024-06-21 15:18:00"},{"P":449.005,"T":"2024-06-21 15:19:00"},{"P":448.8558,"T":"2024-06-21 15:20:00"},{"P":448.8138,"T":"2024-06-21 15:21:00"},{"P":448.8999,"T":"2024-06-21 15:22:00"},{"P":448.9273,"T":"2024-06-21 15:23:00"},{"P":448.81,"T":"2024-06-21 15:24:00"},{"P":448.68,"T":"2024-06-21 15:25:00"},{"P":448.6,"T":"2024-06-21 15:26:00"},{"P":448.592,"T":"2024-06-21 15:27:00"},{"P":448.68,"T":"2024-06-21 15:28:00"},{"P":448.65,"T":"2024-06-21 15:29:00"},{"P":448.55,"T":"2024-06-21 15:30:00"},{"P":448.71,"T":"2024-06-21 15:31:00"},{"P":448.5949,"T":"2024-06-21 15:32:00"},{"P":448.6564,"T":"2024-06-21 15:33:00"},{"P":448.74,"T":"2024-06-21 15:34:00"},{"P":448.73,"T":"2024-06-21 15:35:00"},{"P":448.715,"T":"2024-06-21 15:36:00"},{"P":448.68,"T":"2024-06-21 15:37:00"},{"P":448.67,"T":"2024-06-21 15:38:00"},{"P":448.6,"T":"2024-06-21 15:39:00"},{"P":448.7065,"T":"2024-06-21 15:40:00"},{"P":448.79,"T":"2024-06-21 15:41:00"},{"P":449.055,"T":"2024-06-21 15:42:00"},{"P":448.755,"T":"2024-06-21 15:43:00"},{"P":448.98,"T":"2024-06-21 15:44:00"},{"P":449.04,"T":"2024-06-21 15:45:00"},{"P":448.87,"T":"2024-06-21 15:46:00"},{"P":448.92,"T":"2024-06-21 15:47:00"},{"P":448.93,"T":"2024-06-21 15:48:00"},{"P":449,"T":"2024-06-21 15:49:00"},{"P":449.53,"T":"2024-06-21 15:50:00"},{"P":449.65,"T":"2024-06-21 15:51:00"},{"P":449.89,"T":"2024-06-21 15:52:00"},{"P":449.93,"T":"2024-06-21 15:53:00"},{"P":449.92,"T":"2024-06-21 15:54:00"},{"P":450.25,"T":"2024-06-21 15:55:00"},{"P":450.27,"T":"2024-06-21 15:56:00"},{"P":449.961,"T":"2024-06-21 15:57:00"},{"P":450.136,"T":"2024-06-21 15:58:00"},{"P":450.17,"T":"2024-06-21 15:59:00"}],"StartTime":"\/Date(1718962200000)\/","EndTime":"2024-06-21 16:00:00"},"PricePreviousClose":"445.7","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-21T22:11:08.8062186Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7432306000