{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:443.07:-3.27,“priceDayHigh”:446.53,“priceDayLow”:441.28,“timeLastTraded”:“2024 - 06 - 20 t14:51:18.308z”、“priceDayOpen”:446.34,“pricePreviousClose”:446.34,“datePreviousClose”:“2024 - 06 - 18 t00:00:00z”、“priceAsk”:443.15,“askSize”:1.0,“priceBid”:443.08,“bidSize”:85.0,“accumulatedVolume”:5508553.0,“averageVolume”:18336897.0,“peRatio”:38.3959,“priceChangePercent”:-0.7319,“price52wHigh”:450.94,“price52wLow”:309.45,“pricePreMarket”:443.06,“priceChangePreMarket”:-3.28,“priceChangePreMaryieldPercent“ketPercent”:-0.7349:0.6721,“priceChange1Week”:1.49,“priceChange1Month”:17.73,“priceChange3Month”:17.84,“priceChange6Month”:72.45,“priceChangeYTD”:67.03,“priceChange1Year”:105.02,“return1Week”:0.3382,“return1Month”:4.1692,“return3Month”:4.1962,“return6Month”:19.5492,“returnYTD”:17.8261,“return1Year”:31.0674,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-06-20T13:30:01.1682981Z","postMarketTradeTime":"2024-06-18T00:00:00Z","marketCap":3293057089260.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 06 - 20 t14:51:18.4791565z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“7 a06e657-e04b-42ff-a958-14a3ab19bf87”、“_t ": " "})}
{" id ":空,“PreHoursSeries”:空,“AfterHoursSeries”:空,“系列”:{“PT”:[{P: 445.875,“T”:“2024-06-20 09:30:00”},{P: 444.69,“T”:“2024-06-20 09:31:00”},{P: 445.01,“T”:“2024-06-20 09:32:00”},{P: 443.35,“T”:“2024-06-20 09:33:00”},{P: 442.98,“T”:“2024-06-20 09:34:00”},{P: 443.325,“T”:“2024-06-20 09:35:00”},{P: 443.29,“T”:“2024-06-20 09:36:00”},{P: 443.41,“T”:“2024-06-20 09:37:00”},{P: 443.1599,“T”:“2024-06-20 09:38:00”},{P: 442.6,“T”:“2024-06-20 09:39:00”},{P: 441.62,“T”:“2024-06-2009:40:00 "}, {" P ": 442.05,“T”:“2024-06-20 09:41:00”},{P: 442.7195,“T”:“2024-06-20 09:42:00”},{P: 442.9232,“T”:“2024-06-20 09:43:00”},{P: 443.3951,“T”:“2024-06-20 09:44:00”},{P: 443.235,“T”:“2024-06-20 09:45:00”},{P: 443.0729,“T”:“2024-06-20 09:46:00”},{P: 443.13,“T”:“2024-06-20 09:47:00”},{P: 442.62,“T”:“2024-06-20 09:48:00”},{P: 442.41,“T”:“2024-06-20 09:49:00”},{P: 442.1,“T”:“2024-06-20 09:50:00”},{P: 442.22,“T”:“2024-06-20 09:51:00”},{P: 442.05,“T”:“2024-06-2009:52:00 "}, {" P ": 442.025,“T”:“2024-06-20 09:53:00”},{P: 442.1768,“T”:“2024-06-20 09:54:00”},{P: 442.2366,“T”:“2024-06-20 09:55:00”},{P: 442.2867,“T”:“2024-06-20 09:56:00”},{P: 442.395,“T”:“2024-06-20 09:57:00”},{P: 442.03,“T”:“2024-06-20 09:58:00”},{P: 442.47,“T”:“2024-06-20 09:59:00”},{P: 442.64,“T”:“2024-06-20 10:00:00”},{P: 442.61,“T”:“2024-06-20 10:01:00”},{P: 442.67,“T”:“2024-06-20 10:02:00”},{P: 442.48,“T”:“2024-06-20 10:03:00”},{P: 442.9879,“T”:“2024-06-2010:04:00 "}, {" P ": 442.915,“T”:“2024-06-20 10:05:00”},{P: 442.8997,“T”:“2024-06-20 10:06:00”},{P: 442.91,“T”:“2024-06-20 10:07:00”},{P: 442.67,“T”:“2024-06-20 10:08:00”},{P: 442.68,“T”:“2024-06-20 10:09:00”},{P: 442.056,“T”:“2024-06-20 10:10:00”},{P: 442.16,“T”:“2024-06-20 10:11:00”},{P: 442.295,“T”:“2024-06-20 10:12:00”},{P: 442.43,“T”:“2024-06-20 10:13:00”},{P: 442.3007,“T”:“2024-06-20 10:14:00”},{P: 442.05,“T”:“2024-06-20 10:15:00”},{P: 442.3166,“T”:“2024-06-2010:16:00 "}, {" P ": 442.47,“T”:“2024-06-20 10:17:00”},{P: 442.261,“T”:“2024-06-20 10:18:00”},{P: 442.09,“T”:“2024-06-20 10:19:00”},{P: 442.28,“T”:“2024-06-20 10:20:00”},{P: 442.14,“T”:“2024-06-20 10:21:00”},{P: 442.202,“T”:“2024-06-20 10:22:00”},{P: 442.565,“T”:“2024-06-20 10:23:00”},{P: 442.37,“T”:“2024-06-20 10:24:00”},{P: 443.0096,“T”:“2024-06-20 10:25:00”},{P: 442.64,“T”:“2024-06-20 10:26:00”},{P: 442.7269,“T”:“2024-06-20 10:27:00”},{P: 442.67,“T”:“2024-06-2010:28:00 "}, {" P ": 442.66,“T”:“2024-06-20 10:29:00”},{P: 442.655,“T”:“2024-06-20 10:30:00”},{P: 442.7344,“T”:“2024-06-20 10:31:00”},{P: 443.01,“T”:“2024-06-20 10:32:00”},{P: 443.22,“T”:“2024-06-20 10:33:00”},{P: 443.23,“T”:“2024-06-20 10:34:00”},{P: 443.075,“T”:“2024-06-20 10:35:00”},{P: 443.1,“T”:“2024-06-20 10:36:00”},{P: 443.26,“T”:“2024-06-20 10:39:00”},{P: 443.3724,“T”:“2024-06-20 10:40:00”},{P: 443.165,“T”:“2024-06-20 10:41:00”},{P: 443.5,“T”:“2024-06-2010:42:00 "}, {" P ": 443.58,“T”:“2024-06-20 10:43:00”},{P: 443.31,“T”:“2024-06-20 10:44:00”},{P: 443.344,“T”:“2024-06-20 10:45:00”},{P: 442.8935,“T”:“2024-06-20 10:46:00”},{P: 442.81,“T”:“2024-06-20 10:47:00”},{P: 442.98,“T”:“2024-06-20 10:48:00”},{P: 443.04,“T”:“2024-06-20”10:49:00}],“开始时间”:“\ /日期(1718875800000)\ /”、“EndTime”:“2024-06-2010:50:14“}”,PricePreviousClose”:“446.34”,“ChartType”:“1直到d1m”、“ExchangeId”:“r6dwop”、“ExchangeCode”:空,“ExchangeName”:空,“OfferingStatus”:空,“DisplayName”:“微软(MSFT . o:行情)”、“短”:“微软”、“SecurityType”:“股票”、“InstrumentId”:“a1xzim”、“符号”:“微软”、“国家”:空,“市场”:空,“LocalizedAttributes”:空,“TimeLastUpdated”:“2024 - 06 - 20 t14:50:14.8265288z”、“货币”:空,“_p”:“a1xzim”、“_t”:“图”、“_etag”:空,“_rid”:空,“_self”:空,“_attachments _t“:null,: 0}
7432306000