{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:438.69:7.88,“priceDayHigh”:441.5,“priceDayLow”:436.9,“timeLastTraded”:“2024 - 09 - 19 t23:59:57.269z”、“priceDayOpen”:441.23,“pricePreviousClose”:430.81,“datePreviousClose”:“2024 - 09 - 19 t00:00:00z”、“priceAsk”:438.2,“askSize”:271.0,“priceBid”:437.85,“bidSize”:200.0,“accumulatedVolume”:14002.0,“averageVolume”:17541291.0,“peRatio”:37.1775,“priceChangePercent”:1.8291,“price52wHigh”:468.35,“price52wLow”:309.45,“pricePreMarket”:438.18,“priceChangePreMarket”:-0.51,“priceChangePreMarketPyieldPercent“此外”:-0.1163:0.7568,“priceChange1Week”:8.1,“priceChange1Month”:13.89,“priceChange3Month”:-7.01,“priceChange6Month”:13.46,“priceChangeYTD”:62.65,“priceChange1Year”:117.92,“return1Week”:1.8811,“return1Month”:3.2698,“return3Month”:-1.5728,“return6Month”:3.1653,“returnYTD”:16.6605,“return1Year”:36.7615,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale"，"icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e"，"preMarketTradeTime":"2024-09-20T09:03:51.4636421Z"，"postMarketTradeTime":"2024-09-19T23:59:57.2695601Z"，"marketCap":3260799878910.0，"marketCapCurrency":"USD"，"exchangeId":" r6dop "，"exchangeCode":"XNAS"，"exchangeName":"Nasdaq Stock Market"，"offeringStatus":"regular"，"displayName":"Microsoft . net .集团”、“短”:“微软”、“securityType”:“股票”、“instrumentId”:“a1xzim”、“符号”:“微软”、“国家”:“美国”、“市场”:“en - US”、“localizedAttributes ":{“en - US”:{“displayName”:“微软公司”}},“timeLastUpdated”:“2024 - 09 - 20 t09:03:57.625438z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“446 a13ec - 5 - d55 - 46 - a4 - 8749 - 1 - f06841b811b”、“_t ": " "})}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":440.49,"T":"2024-09-19 09:30:00"},{"P":440.785,"T":"2024-09-19 09:31:00"},{"P":440.66,"T":"2024-09-19 09:32:00"},{"P":440.82,"T":"2024-09-19 09:33:00"},{"P":441.16,"T":"2024-09-19 09:34:00"},{"P":440.545,"T":"2024-09-19 09:35:00"},{"P":439.5,"T":"2024-09-19 09:36:00"},{"P":438.8,"T":"2024-09-19 09:37:00"},{"P":439.23,"T":"2024-09-19 09:38:00"},{"P":439.645,"T":"2024-09-19 09:39:00"},{"P":440.4199,"T":"2024-09-19 09:40:00"},{"P":440.01,"T":"2024-09-19 09:41:00"},{"P":439.62,"T":"2024-09-19 09:42:00"},{"P":439.33,"T":"2024-09-19 09:43:00"},{"P":439.7,"T":"2024-09-19 09:44:00"},{"P":439.595,"T":"2024-09-19 09:45:00"},{"P":439.075,"T":"2024-09-19 09:46:00"},{"P":439,"T":"2024-09-19 09:47:00"},{"P":438.49,"T":"2024-09-19 09:48:00"},{"P":438.15,"T":"2024-09-19 09:49:00"},{"P":437.95,"T":"2024-09-19 09:50:00"},{"P":437.41,"T":"2024-09-19 09:51:00"},{"P":437.22,"T":"2024-09-19 09:52:00"},{"P":437.025,"T":"2024-09-19 09:53:00"},{"P":437.805,"T":"2024-09-19 09:54:00"},{"P":438.31,"T":"2024-09-19 09:55:00"},{"P":437.83,"T":"2024-09-19 09:56:00"},{"P":437.84,"T":"2024-09-19 09:57:00"},{"P":437.4615,"T":"2024-09-19 09:58:00"},{"P":436.97,"T":"2024-09-19 09:59:00"},{"P":437.23,"T":"2024-09-19 10:00:00"},{"P":437.46,"T":"2024-09-19 10:01:00"},{"P":437.83,"T":"2024-09-19 10:02:00"},{"P":437.835,"T":"2024-09-19 10:03:00"},{"P":437.9035,"T":"2024-09-19 10:04:00"},{"P":438.26,"T":"2024-09-19 10:05:00"},{"P":437.94,"T":"2024-09-19 10:06:00"},{"P":438.42,"T":"2024-09-19 10:07:00"},{"P":438.73,"T":"2024-09-19 10:08:00"},{"P":437.773,"T":"2024-09-19 10:09:00"},{"P":437.9,"T":"2024-09-19 10:10:00"},{"P":438.2743,"T":"2024-09-19 10:11:00"},{"P":438.08,"T":"2024-09-19 10:12:00"},{"P":438.38,"T":"2024-09-19 10:13:00"},{"P":438.585,"T":"2024-09-19 10:14:00"},{"P":438.1697,"T":"2024-09-19 10:15:00"},{"P":438.135,"T":"2024-09-19 10:16:00"},{"P":438.28,"T":"2024-09-19 10:17:00"},{"P":438.74,"T":"2024-09-19 10:18:00"},{"P":438.88,"T":"2024-09-19 10:19:00"},{"P":438.905,"T":"2024-09-19 10:20:00"},{"P":438.045,"T":"2024-09-19 10:21:00"},{"P":438.31,"T":"2024-09-19 10:22:00"},{"P":438.31,"T":"2024-09-19 10:23:00"},{"P":438.82,"T":"2024-09-19 10:24:00"},{"P":438.8,"T":"2024-09-19 10:25:00"},{"P":438.81,"T":"2024-09-19 10:26:00"},{"P":439.66,"T":"2024-09-19 10:27:00"},{"P":439.665,"T":"2024-09-19 10:28:00"},{"P":439.58,"T":"2024-09-19 10:29:00"},{"P":439.6138,"T":"2024-09-19 10:30:00"},{"P":439.68,"T":"2024-09-19 10:31:00"},{"P":439.57,"T":"2024-09-19 10:32:00"},{"P":439.5297,"T":"2024-09-19 10:33:00"},{"P":439.8837,"T":"2024-09-19 10:34:00"},{"P":439.89,"T":"2024-09-19 10:35:00"},{"P":439.54,"T":"2024-09-19 10:36:00"},{"P":439.445,"T":"2024-09-19 10:37:00"},{"P":439.17,"T":"2024-09-19 10:38:00"},{"P":439.5843,"T":"2024-09-19 10:39:00"},{"P":439.3337,"T":"2024-09-19 10:40:00"},{"P":438.92,"T":"2024-09-19 10:41:00"},{"P":438.77,"T":"2024-09-19 10:42:00"},{"P":439.06,"T":"2024-09-19 10:43:00"},{"P":439.23,"T":"2024-09-19 10:44:00"},{"P":439,"T":"2024-09-19 10:45:00"},{"P":438.94,"T":"2024-09-19 10:46:00"},{"P":438.725,"T":"2024-09-19 10:47:00"},{"P":438.79,"T":"2024-09-19 10:48:00"},{"P":439.06,"T":"2024-09-19 10:49:00"},{"P":438.705,"T":"2024-09-19 10:50:00"},{"P":438.65,"T":"2024-09-19 10:51:00"},{"P":438.6,"T":"2024-09-19 10:52:00"},{"P":438.56,"T":"2024-09-19 10:53:00"},{"P":438.41,"T":"2024-09-19 10:54:00"},{"P":438.49,"T":"2024-09-19 10:55:00"},{"P":438.315,"T":"2024-09-19 10:56:00"},{"P":438.4225,"T":"2024-09-19 10:57:00"},{"P":438.35,"T":"2024-09-19 10:58:00"},{"P":438.16,"T":"2024-09-19 10:59:00"},{"P":438.17,"T":"2024-09-19 11:00:00"},{"P":438.25,"T":"2024-09-19 11:01:00"},{"P":438.25,"T":"2024-09-19 11:02:00"},{"P":438.55,"T":"2024-09-19 11:03:00"},{"P":438.71,"T":"2024-09-19 11:04:00"},{"P":438.47,"T":"2024-09-19 11:05:00"},{"P":438.465,"T":"2024-09-19 11:06:00"},{"P":438.185,"T":"2024-09-19 11:07:00"},{"P":437.8781,"T":"2024-09-19 11:08:00"},{"P":437.88,"T":"2024-09-19 11:09:00"},{"P":437.931,"T":"2024-09-19 11:10:00"},{"P":438.405,"T":"2024-09-19 11:11:00"},{"P":438.625,"T":"2024-09-19 11:12:00"},{"P":438.605,"T":"2024-09-19 11:13:00"},{"P":438.665,"T":"2024-09-19 11:14:00"},{"P":438.675,"T":"2024-09-19 11:15:00"},{"P":439.06,"T":"2024-09-19 11:16:00"},{"P":439.045,"T":"2024-09-19 11:17:00"},{"P":439.29,"T":"2024-09-19 11:18:00"},{"P":439.21,"T":"2024-09-19 11:19:00"},{"P":439.53,"T":"2024-09-19 11:20:00"},{"P":439.26,"T":"2024-09-19 11:21:00"},{"P":439.44,"T":"2024-09-19 11:22:00"},{"P":439.51,"T":"2024-09-19 11:23:00"},{"P":439.45,"T":"2024-09-19 11:24:00"},{"P":439.52,"T":"2024-09-19 11:25:00"},{"P":439.63,"T":"2024-09-19 11:26:00"},{"P":439.4504,"T":"2024-09-19 11:27:00"},{"P":439.355,"T":"2024-09-19 11:28:00"},{"P":439.3613,"T":"2024-09-19 11:29:00"},{"P":439.52,"T":"2024-09-19 11:30:00"},{"P":439.33,"T":"2024-09-19 11:31:00"},{"P":439.37,"T":"2024-09-19 11:32:00"},{"P":439.03,"T":"2024-09-19 11:33:00"},{"P":439.2,"T":"2024-09-19 11:34:00"},{"P":439.24,"T":"2024-09-19 11:35:00"},{"P":439.2,"T":"2024-09-19 11:36:00"},{"P":439.23,"T":"2024-09-19 11:37:00"},{"P":439.12,"T":"2024-09-19 11:38:00"},{"P":439.18,"T":"2024-09-19 11:39:00"},{"P":439.26,"T":"2024-09-19 11:40:00"},{"P":439.235,"T":"2024-09-19 11:41:00"},{"P":439.21,"T":"2024-09-19 11:42:00"},{"P":439.12,"T":"2024-09-19 11:43:00"},{"P":438.69,"T":"2024-09-19 11:44:00"},{"P":439.12,"T":"2024-09-19 11:45:00"},{"P":439.25,"T":"2024-09-19 11:46:00"},{"P":439.465,"T":"2024-09-19 11:47:00"},{"P":439.5443,"T":"2024-09-19 11:48:00"},{"P":439.4905,"T":"2024-09-19 11:49:00"},{"P":439.375,"T":"2024-09-19 11:50:00"},{"P":438.8957,"T":"2024-09-19 11:51:00"},{"P":438.81,"T":"2024-09-19 11:52:00"},{"P":438.93,"T":"2024-09-19 11:53:00"},{"P":439.08,"T":"2024-09-19 11:54:00"},{"P":439.175,"T":"2024-09-19 11:55:00"},{"P":438.9,"T":"2024-09-19 11:56:00"},{"P":438.915,"T":"2024-09-19 11:57:00"},{"P":438.9267,"T":"2024-09-19 11:58:00"},{"P":438.91,"T":"2024-09-19 11:59:00"},{"P":438.95,"T":"2024-09-19 12:00:00"},{"P":439.17,"T":"2024-09-19 12:01:00"},{"P":439.265,"T":"2024-09-19 12:02:00"},{"P":439.51,"T":"2024-09-19 12:03:00"},{"P":439.6029,"T":"2024-09-19 12:04:00"},{"P":439.7,"T":"2024-09-19 12:05:00"},{"P":439.6146,"T":"2024-09-19 12:06:00"},{"P":439.43,"T":"2024-09-19 12:07:00"},{"P":439.49,"T":"2024-09-19 12:08:00"},{"P":439.48,"T":"2024-09-19 12:09:00"},{"P":439.65,"T":"2024-09-19 12:10:00"},{"P":439.61,"T":"2024-09-19 12:11:00"},{"P":439.65,"T":"2024-09-19 12:12:00"},{"P":439.64,"T":"2024-09-19 12:13:00"},{"P":439.4,"T":"2024-09-19 12:14:00"},{"P":439.58,"T":"2024-09-19 12:15:00"},{"P":439.7441,"T":"2024-09-19 12:16:00"},{"P":439.66,"T":"2024-09-19 12:17:00"},{"P":439.69,"T":"2024-09-19 12:18:00"},{"P":439.5933,"T":"2024-09-19 12:19:00"},{"P":439.57,"T":"2024-09-19 12:20:00"},{"P":439.565,"T":"2024-09-19 12:21:00"},{"P":439.58,"T":"2024-09-19 12:22:00"},{"P":439.525,"T":"2024-09-19 12:23:00"},{"P":439.29,"T":"2024-09-19 12:24:00"},{"P":439.45,"T":"2024-09-19 12:25:00"},{"P":439.47,"T":"2024-09-19 12:26:00"},{"P":439.51,"T":"2024-09-19 12:27:00"},{"P":439.515,"T":"2024-09-19 12:28:00"},{"P":439.41,"T":"2024-09-19 12:29:00"},{"P":439.53,"T":"2024-09-19 12:30:00"},{"P":439.33,"T":"2024-09-19 12:31:00"},{"P":439.3347,"T":"2024-09-19 12:32:00"},{"P":439.295,"T":"2024-09-19 12:33:00"},{"P":439.49,"T":"2024-09-19 12:34:00"},{"P":439.48,"T":"2024-09-19 12:35:00"},{"P":439.5084,"T":"2024-09-19 12:36:00"},{"P":439.71,"T":"2024-09-19 12:37:00"},{"P":439.73,"T":"2024-09-19 12:38:00"},{"P":439.587,"T":"2024-09-19 12:39:00"},{"P":439.71,"T":"2024-09-19 12:40:00"},{"P":439.438,"T":"2024-09-19 12:41:00"},{"P":439.44,"T":"2024-09-19 12:42:00"},{"P":439.37,"T":"2024-09-19 12:43:00"},{"P":439.385,"T":"2024-09-19 12:44:00"},{"P":439.5,"T":"2024-09-19 12:45:00"},{"P":439.5663,"T":"2024-09-19 12:46:00"},{"P":439.51,"T":"2024-09-19 12:47:00"},{"P":439.4,"T":"2024-09-19 12:48:00"},{"P":439.17,"T":"2024-09-19 12:49:00"},{"P":439.18,"T":"2024-09-19 12:50:00"},{"P":439.19,"T":"2024-09-19 12:51:00"},{"P":439.27,"T":"2024-09-19 12:52:00"},{"P":439.2199,"T":"2024-09-19 12:53:00"},{"P":439.28,"T":"2024-09-19 12:54:00"},{"P":439.105,"T":"2024-09-19 12:55:00"},{"P":438.95,"T":"2024-09-19 12:56:00"},{"P":438.8,"T":"2024-09-19 12:57:00"},{"P":438.53,"T":"2024-09-19 12:58:00"},{"P":438.475,"T":"2024-09-19 12:59:00"},{"P":438.53,"T":"2024-09-19 13:00:00"},{"P":438.5,"T":"2024-09-19 13:01:00"},{"P":438.51,"T":"2024-09-19 13:02:00"},{"P":438.8,"T":"2024-09-19 13:03:00"},{"P":438.87,"T":"2024-09-19 13:04:00"},{"P":438.87,"T":"2024-09-19 13:05:00"},{"P":438.63,"T":"2024-09-19 13:06:00"},{"P":438.5,"T":"2024-09-19 13:07:00"},{"P":438.585,"T":"2024-09-19 13:08:00"},{"P":438.48,"T":"2024-09-19 13:09:00"},{"P":438.5165,"T":"2024-09-19 13:10:00"},{"P":438.485,"T":"2024-09-19 13:11:00"},{"P":438.39,"T":"2024-09-19 13:12:00"},{"P":438.25,"T":"2024-09-19 13:13:00"},{"P":438.48,"T":"2024-09-19 13:14:00"},{"P":438.335,"T":"2024-09-19 13:15:00"},{"P":438.65,"T":"2024-09-19 13:16:00"},{"P":438.67,"T":"2024-09-19 13:17:00"},{"P":438.54,"T":"2024-09-19 13:18:00"},{"P":438.833,"T":"2024-09-19 13:19:00"},{"P":438.81,"T":"2024-09-19 13:20:00"},{"P":438.56,"T":"2024-09-19 13:21:00"},{"P":438.4199,"T":"2024-09-19 13:22:00"},{"P":438.31,"T":"2024-09-19 13:23:00"},{"P":438.1999,"T":"2024-09-19 13:24:00"},{"P":438.265,"T":"2024-09-19 13:25:00"},{"P":438.22,"T":"2024-09-19 13:26:00"},{"P":438.1103,"T":"2024-09-19 13:27:00"},{"P":438.22,"T":"2024-09-19 13:28:00"},{"P":438.34,"T":"2024-09-19 13:29:00"},{"P":438.434,"T":"2024-09-19 13:30:00"},{"P":438.32,"T":"2024-09-19 13:31:00"},{"P":438.16,"T":"2024-09-19 13:32:00"},{"P":437.9195,"T":"2024-09-19 13:33:00"},{"P":438.07,"T":"2024-09-19 13:34:00"},{"P":438.15,"T":"2024-09-19 13:35:00"},{"P":438.11,"T":"2024-09-19 13:36:00"},{"P":438.37,"T":"2024-09-19 13:37:00"},{"P":438.5009,"T":"2024-09-19 13:38:00"},{"P":438.67,"T":"2024-09-19 13:39:00"},{"P":438.8,"T":"2024-09-19 13:40:00"},{"P":438.9,"T":"2024-09-19 13:41:00"},{"P":438.9,"T":"2024-09-19 13:42:00"},{"P":438.863,"T":"2024-09-19 13:43:00"},{"P":439.1599,"T":"2024-09-19 13:44:00"},{"P":439.28,"T":"2024-09-19 13:45:00"},{"P":439.465,"T":"2024-09-19 13:46:00"},{"P":439.4797,"T":"2024-09-19 13:47:00"},{"P":439.61,"T":"2024-09-19 13:48:00"},{"P":439.45,"T":"2024-09-19 13:49:00"},{"P":439.42,"T":"2024-09-19 13:50:00"},{"P":439.48,"T":"2024-09-19 13:51:00"},{"P":439.51,"T":"2024-09-19 13:52:00"},{"P":439.49,"T":"2024-09-19 13:53:00"},{"P":439.6276,"T":"2024-09-19 13:54:00"},{"P":439.85,"T":"2024-09-19 13:55:00"},{"P":439.58,"T":"2024-09-19 13:56:00"},{"P":439.3895,"T":"2024-09-19 13:57:00"},{"P":439.36,"T":"2024-09-19 13:58:00"},{"P":439.36,"T":"2024-09-19 13:59:00"},{"P":439.495,"T":"2024-09-19 14:00:00"},{"P":439.355,"T":"2024-09-19 14:01:00"},{"P":439.35,"T":"2024-09-19 14:02:00"},{"P":439.47,"T":"2024-09-19 14:03:00"},{"P":439.705,"T":"2024-09-19 14:04:00"},{"P":439.4994,"T":"2024-09-19 14:05:00"},{"P":439.385,"T":"2024-09-19 14:06:00"},{"P":439.2999,"T":"2024-09-19 14:07:00"},{"P":439.4,"T":"2024-09-19 14:08:00"},{"P":439.28,"T":"2024-09-19 14:09:00"},{"P":439.009,"T":"2024-09-19 14:10:00"},{"P":438.8829,"T":"2024-09-19 14:11:00"},{"P":439.0599,"T":"2024-09-19 14:12:00"},{"P":439.025,"T":"2024-09-19 14:13:00"},{"P":438.87,"T":"2024-09-19 14:14:00"},{"P":438.38,"T":"2024-09-19 14:15:00"},{"P":438.39,"T":"2024-09-19 14:16:00"},{"P":438.37,"T":"2024-09-19 14:17:00"},{"P":438.19,"T":"2024-09-19 14:18:00"},{"P":438.54,"T":"2024-09-19 14:19:00"},{"P":438.48,"T":"2024-09-19 14:20:00"},{"P":438.4,"T":"2024-09-19 14:21:00"},{"P":438.52,"T":"2024-09-19 14:22:00"},{"P":438.64,"T":"2024-09-19 14:23:00"},{"P":438.76,"T":"2024-09-19 14:24:00"},{"P":438.62,"T":"2024-09-19 14:25:00"},{"P":438.71,"T":"2024-09-19 14:26:00"},{"P":438.78,"T":"2024-09-19 14:27:00"},{"P":438.94,"T":"2024-09-19 14:28:00"},{"P":438.915,"T":"2024-09-19 14:29:00"},{"P":438.95,"T":"2024-09-19 14:30:00"},{"P":438.92,"T":"2024-09-19 14:31:00"},{"P":438.9159,"T":"2024-09-19 14:32:00"},{"P":438.73,"T":"2024-09-19 14:33:00"},{"P":438.805,"T":"2024-09-19 14:34:00"},{"P":438.96,"T":"2024-09-19 14:35:00"},{"P":438.9122,"T":"2024-09-19 14:36:00"},{"P":438.8865,"T":"2024-09-19 14:37:00"},{"P":438.89,"T":"2024-09-19 14:38:00"},{"P":439.14,"T":"2024-09-19 14:39:00"},{"P":439.05,"T":"2024-09-19 14:40:00"},{"P":439.03,"T":"2024-09-19 14:41:00"},{"P":439.035,"T":"2024-09-19 14:42:00"},{"P":439.17,"T":"2024-09-19 14:43:00"},{"P":439.39,"T":"2024-09-19 14:44:00"},{"P":439.37,"T":"2024-09-19 14:45:00"},{"P":439.38,"T":"2024-09-19 14:46:00"},{"P":439.41,"T":"2024-09-19 14:47:00"},{"P":439.19,"T":"2024-09-19 14:48:00"},{"P":439.1,"T":"2024-09-19 14:49:00"},{"P":439.2,"T":"2024-09-19 14:50:00"},{"P":439.31,"T":"2024-09-19 14:51:00"},{"P":439.163,"T":"2024-09-19 14:52:00"},{"P":439.2751,"T":"2024-09-19 14:53:00"},{"P":439.2,"T":"2024-09-19 14:54:00"},{"P":439.105,"T":"2024-09-19 14:55:00"},{"P":439.195,"T":"2024-09-19 14:56:00"},{"P":439.29,"T":"2024-09-19 14:57:00"},{"P":439.5,"T":"2024-09-19 14:58:00"},{"P":439.51,"T":"2024-09-19 14:59:00"},{"P":439.47,"T":"2024-09-19 15:00:00"},{"P":439.235,"T":"2024-09-19 15:01:00"},{"P":439.23,"T":"2024-09-19 15:02:00"},{"P":439.38,"T":"2024-09-19 15:03:00"},{"P":439.485,"T":"2024-09-19 15:04:00"},{"P":439.35,"T":"2024-09-19 15:05:00"},{"P":439.255,"T":"2024-09-19 15:06:00"},{"P":439.26,"T":"2024-09-19 15:07:00"},{"P":439.02,"T":"2024-09-19 15:08:00"},{"P":438.905,"T":"2024-09-19 15:09:00"},{"P":439.08,"T":"2024-09-19 15:10:00"},{"P":439.083,"T":"2024-09-19 15:11:00"},{"P":439.08,"T":"2024-09-19 15:12:00"},{"P":439.16,"T":"2024-09-19 15:13:00"},{"P":438.84,"T":"2024-09-19 15:14:00"},{"P":438.89,"T":"2024-09-19 15:15:00"},{"P":438.9334,"T":"2024-09-19 15:16:00"},{"P":439.04,"T":"2024-09-19 15:17:00"},{"P":438.89,"T":"2024-09-19 15:18:00"},{"P":438.8811,"T":"2024-09-19 15:19:00"},{"P":438.54,"T":"2024-09-19 15:20:00"},{"P":438.825,"T":"2024-09-19 15:21:00"},{"P":439.06,"T":"2024-09-19 15:22:00"},{"P":439.15,"T":"2024-09-19 15:23:00"},{"P":439.28,"T":"2024-09-19 15:24:00"},{"P":439.2834,"T":"2024-09-19 15:25:00"},{"P":439,"T":"2024-09-19 15:26:00"},{"P":439.05,"T":"2024-09-19 15:27:00"},{"P":438.97,"T":"2024-09-19 15:28:00"},{"P":438.98,"T":"2024-09-19 15:29:00"},{"P":438.9,"T":"2024-09-19 15:30:00"},{"P":438.85,"T":"2024-09-19 15:31:00"},{"P":438.68,"T":"2024-09-19 15:32:00"},{"P":438.86,"T":"2024-09-19 15:33:00"},{"P":438.92,"T":"2024-09-19 15:34:00"},{"P":439.07,"T":"2024-09-19 15:35:00"},{"P":439.07,"T":"2024-09-19 15:36:00"},{"P":438.8,"T":"2024-09-19 15:37:00"},{"P":438.66,"T":"2024-09-19 15:38:00"},{"P":438.9,"T":"2024-09-19 15:39:00"},{"P":438.8899,"T":"2024-09-19 15:40:00"},{"P":439.015,"T":"2024-09-19 15:41:00"},{"P":438.7106,"T":"2024-09-19 15:42:00"},{"P":438.605,"T":"2024-09-19 15:43:00"},{"P":438.455,"T":"2024-09-19 15:44:00"},{"P":438.7,"T":"2024-09-19 15:45:00"},{"P":438.97,"T":"2024-09-19 15:46:00"},{"P":438.99,"T":"2024-09-19 15:47:00"},{"P":439.06,"T":"2024-09-19 15:48:00"},{"P":438.935,"T":"2024-09-19 15:49:00"},{"P":438.12,"T":"2024-09-19 15:50:00"},{"P":437.78,"T":"2024-09-19 15:51:00"},{"P":437.87,"T":"2024-09-19 15:52:00"},{"P":437.87,"T":"2024-09-19 15:53:00"},{"P":438.13,"T":"2024-09-19 15:54:00"},{"P":438.36,"T":"2024-09-19 15:55:00"},{"P":438.35,"T":"2024-09-19 15:56:00"},{"P":438.465,"T":"2024-09-19 15:57:00"},{"P":438.18,"T":"2024-09-19 15:58:00"},{"P":438.81,"T":"2024-09-19 15:59:00"}],"StartTime":"\/Date(1726738200000)\/","EndTime":"2024-09-19 16:00:00"},"PricePreviousClose":"430.81","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-09-20T09:03:01.5849732Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7433039000