过去的事件

{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:415.13:0.46,“priceDayHigh”:416.75,“priceDayLow”:404.51,“timeLastTraded”:“2024 - 05 - 31 t23:59:58.628z”、“priceDayOpen”:416.75,“pricePreviousClose”:414.67,“datePreviousClose”:“2024 - 05 - 30 t00:00:00z”、“priceAsk”:415.19,“askSize”:1.0,“priceBid”:415.1,“bidSize”:14.0,“accumulatedVolume”:47995250.0,“averageVolume”:19378390.0,“peRatio”:35.9681,“priceChangePercent”:0.1109,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePostMarket”:415.1,“priceChangePostMarket”:-0.03,“priceChangePostMarkpriceClose“etPercent”:-0.007227:415.13,“yieldPercent”:0.7235,“priceChange1Week”:-15.03,“priceChange1Month”:17.29,“priceChange3Month”:-0.37,“priceChange6Month”:40.62,“priceChangeYTD”:39.09,“priceChange1Year”:79.73,“return1Week”:-3.494,“return1Month”:4.346,“return3Month”:-0.08905,“return6Month”:10.8462,“returnYTD”:10.3952,“return1Year”:23.7716,“sourceExchangeCode”:“xna”、“sourceExchangeName”:“纳斯达克股票Market"，"icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e"，"marketCap":3085373000000.0，"marketCapCurrency":"USD"，"exchangeId":" r6dop "，"exchangeCode":"XNAS"，"exchangeName":"Nasdaq Stock Market"，"offeringStatus":"regular"，"displayName":"Microsoft Corp"，"shortName":"Microsoft"，"securityType":" Stock "，"instrumentId":"a1xzim"，"symbol":"MSFT"，"country":"US"，" Market":"en-us"，"localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 02年t14:05:46.8591001z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“0 c30ee1f ab40 - 4 df2 - 80 - c0 - d25d1524c4c3”、“_t ": " "})}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":416.09,"T":"2024-05-31 09:30:00"},{"P":415.32,"T":"2024-05-31 09:31:00"},{"P":415.74,"T":"2024-05-31 09:32:00"},{"P":415.185,"T":"2024-05-31 09:33:00"},{"P":414.85,"T":"2024-05-31 09:34:00"},{"P":414.37,"T":"2024-05-31 09:35:00"},{"P":413.43,"T":"2024-05-31 09:36:00"},{"P":412.77,"T":"2024-05-31 09:37:00"},{"P":412.175,"T":"2024-05-31 09:38:00"},{"P":413.03,"T":"2024-05-31 09:39:00"},{"P":413.42,"T":"2024-05-31 09:40:00"},{"P":412.4008,"T":"2024-05-31 09:41:00"},{"P":412.22,"T":"2024-05-31 09:42:00"},{"P":412.471,"T":"2024-05-31 09:43:00"},{"P":412.455,"T":"2024-05-31 09:44:00"},{"P":411.47,"T":"2024-05-31 09:45:00"},{"P":411.7561,"T":"2024-05-31 09:46:00"},{"P":412.1667,"T":"2024-05-31 09:47:00"},{"P":412.43,"T":"2024-05-31 09:48:00"},{"P":412.5,"T":"2024-05-31 09:49:00"},{"P":412.105,"T":"2024-05-31 09:50:00"},{"P":412.65,"T":"2024-05-31 09:51:00"},{"P":412.43,"T":"2024-05-31 09:52:00"},{"P":412.52,"T":"2024-05-31 09:53:00"},{"P":412.48,"T":"2024-05-31 09:54:00"},{"P":412.53,"T":"2024-05-31 09:55:00"},{"P":413.04,"T":"2024-05-31 09:56:00"},{"P":412.84,"T":"2024-05-31 09:57:00"},{"P":412.39,"T":"2024-05-31 09:58:00"},{"P":412.16,"T":"2024-05-31 09:59:00"},{"P":412.16,"T":"2024-05-31 10:00:00"},{"P":412.21,"T":"2024-05-31 10:01:00"},{"P":412.22,"T":"2024-05-31 10:02:00"},{"P":412.3,"T":"2024-05-31 10:03:00"},{"P":412.65,"T":"2024-05-31 10:04:00"},{"P":412.35,"T":"2024-05-31 10:05:00"},{"P":412.505,"T":"2024-05-31 10:06:00"},{"P":412.64,"T":"2024-05-31 10:07:00"},{"P":412.365,"T":"2024-05-31 10:08:00"},{"P":412.265,"T":"2024-05-31 10:09:00"},{"P":412.1301,"T":"2024-05-31 10:10:00"},{"P":412.19,"T":"2024-05-31 10:11:00"},{"P":412.12,"T":"2024-05-31 10:12:00"},{"P":412.25,"T":"2024-05-31 10:13:00"},{"P":412.0142,"T":"2024-05-31 10:14:00"},{"P":412.1199,"T":"2024-05-31 10:15:00"},{"P":412.3,"T":"2024-05-31 10:16:00"},{"P":412.15,"T":"2024-05-31 10:17:00"},{"P":412.1553,"T":"2024-05-31 10:18:00"},{"P":412.02,"T":"2024-05-31 10:19:00"},{"P":412.0102,"T":"2024-05-31 10:20:00"},{"P":411.48,"T":"2024-05-31 10:21:00"},{"P":411.18,"T":"2024-05-31 10:22:00"},{"P":410.3,"T":"2024-05-31 10:23:00"},{"P":410.3,"T":"2024-05-31 10:24:00"},{"P":410.35,"T":"2024-05-31 10:25:00"},{"P":410.3,"T":"2024-05-31 10:26:00"},{"P":410.6404,"T":"2024-05-31 10:27:00"},{"P":410.32,"T":"2024-05-31 10:28:00"},{"P":410.2,"T":"2024-05-31 10:29:00"},{"P":409.91,"T":"2024-05-31 10:30:00"},{"P":409.6287,"T":"2024-05-31 10:31:00"},{"P":409.15,"T":"2024-05-31 10:32:00"},{"P":408.59,"T":"2024-05-31 10:33:00"},{"P":408.745,"T":"2024-05-31 10:34:00"},{"P":408.03,"T":"2024-05-31 10:35:00"},{"P":407.8927,"T":"2024-05-31 10:36:00"},{"P":407.72,"T":"2024-05-31 10:37:00"},{"P":407.95,"T":"2024-05-31 10:38:00"},{"P":407.89,"T":"2024-05-31 10:39:00"},{"P":407.42,"T":"2024-05-31 10:40:00"},{"P":407.33,"T":"2024-05-31 10:41:00"},{"P":407.13,"T":"2024-05-31 10:42:00"},{"P":407.18,"T":"2024-05-31 10:43:00"},{"P":407.12,"T":"2024-05-31 10:44:00"},{"P":407,"T":"2024-05-31 10:45:00"},{"P":406.519,"T":"2024-05-31 10:46:00"},{"P":406.348,"T":"2024-05-31 10:47:00"},{"P":406.18,"T":"2024-05-31 10:48:00"},{"P":406.28,"T":"2024-05-31 10:49:00"},{"P":406.16,"T":"2024-05-31 10:50:00"},{"P":406.9306,"T":"2024-05-31 10:51:00"},{"P":406.995,"T":"2024-05-31 10:52:00"},{"P":406.815,"T":"2024-05-31 10:53:00"},{"P":406.735,"T":"2024-05-31 10:54:00"},{"P":407.4856,"T":"2024-05-31 10:55:00"},{"P":407.6825,"T":"2024-05-31 10:56:00"},{"P":407.6162,"T":"2024-05-31 10:57:00"},{"P":407.75,"T":"2024-05-31 10:58:00"},{"P":407.75,"T":"2024-05-31 10:59:00"},{"P":407.56,"T":"2024-05-31 11:00:00"},{"P":407.5047,"T":"2024-05-31 11:01:00"},{"P":407.425,"T":"2024-05-31 11:02:00"},{"P":407.675,"T":"2024-05-31 11:03:00"},{"P":407.72,"T":"2024-05-31 11:04:00"},{"P":407.8,"T":"2024-05-31 11:05:00"},{"P":407.25,"T":"2024-05-31 11:06:00"},{"P":407.44,"T":"2024-05-31 11:07:00"},{"P":407.268,"T":"2024-05-31 11:08:00"},{"P":407.26,"T":"2024-05-31 11:09:00"},{"P":407.06,"T":"2024-05-31 11:10:00"},{"P":406.79,"T":"2024-05-31 11:11:00"},{"P":406.97,"T":"2024-05-31 11:12:00"},{"P":406.7907,"T":"2024-05-31 11:13:00"},{"P":406.95,"T":"2024-05-31 11:14:00"},{"P":406.65,"T":"2024-05-31 11:15:00"},{"P":406.64,"T":"2024-05-31 11:16:00"},{"P":406.78,"T":"2024-05-31 11:17:00"},{"P":406.5999,"T":"2024-05-31 11:18:00"},{"P":406.78,"T":"2024-05-31 11:19:00"},{"P":406.84,"T":"2024-05-31 11:20:00"},{"P":406.83,"T":"2024-05-31 11:21:00"},{"P":406.66,"T":"2024-05-31 11:22:00"},{"P":406.6776,"T":"2024-05-31 11:23:00"},{"P":406.915,"T":"2024-05-31 11:24:00"},{"P":406.72,"T":"2024-05-31 11:25:00"},{"P":406.66,"T":"2024-05-31 11:26:00"},{"P":406.68,"T":"2024-05-31 11:27:00"},{"P":406.7,"T":"2024-05-31 11:28:00"},{"P":406.83,"T":"2024-05-31 11:29:00"},{"P":406.5099,"T":"2024-05-31 11:30:00"},{"P":406.73,"T":"2024-05-31 11:31:00"},{"P":406.79,"T":"2024-05-31 11:32:00"},{"P":406.47,"T":"2024-05-31 11:33:00"},{"P":406.805,"T":"2024-05-31 11:34:00"},{"P":407.0701,"T":"2024-05-31 11:35:00"},{"P":406.911,"T":"2024-05-31 11:36:00"},{"P":407.05,"T":"2024-05-31 11:37:00"},{"P":406.97,"T":"2024-05-31 11:38:00"},{"P":406.6899,"T":"2024-05-31 11:39:00"},{"P":406.9778,"T":"2024-05-31 11:40:00"},{"P":407.18,"T":"2024-05-31 11:41:00"},{"P":406.8353,"T":"2024-05-31 11:42:00"},{"P":406.905,"T":"2024-05-31 11:43:00"},{"P":406.73,"T":"2024-05-31 11:44:00"},{"P":406.87,"T":"2024-05-31 11:45:00"},{"P":406.8815,"T":"2024-05-31 11:46:00"},{"P":406.83,"T":"2024-05-31 11:47:00"},{"P":406.64,"T":"2024-05-31 11:48:00"},{"P":406.41,"T":"2024-05-31 11:49:00"},{"P":406.56,"T":"2024-05-31 11:50:00"},{"P":406.49,"T":"2024-05-31 11:51:00"},{"P":406.49,"T":"2024-05-31 11:52:00"},{"P":406.6365,"T":"2024-05-31 11:53:00"},{"P":406.43,"T":"2024-05-31 11:54:00"},{"P":406.43,"T":"2024-05-31 11:55:00"},{"P":406.42,"T":"2024-05-31 11:56:00"},{"P":406.535,"T":"2024-05-31 11:57:00"},{"P":406.37,"T":"2024-05-31 11:58:00"},{"P":406.44,"T":"2024-05-31 11:59:00"},{"P":406.61,"T":"2024-05-31 12:00:00"},{"P":406.255,"T":"2024-05-31 12:01:00"},{"P":405.8991,"T":"2024-05-31 12:02:00"},{"P":405.88,"T":"2024-05-31 12:03:00"},{"P":405.68,"T":"2024-05-31 12:04:00"},{"P":405.84,"T":"2024-05-31 12:05:00"},{"P":405.49,"T":"2024-05-31 12:06:00"},{"P":405.45,"T":"2024-05-31 12:07:00"},{"P":405.4,"T":"2024-05-31 12:08:00"},{"P":405.62,"T":"2024-05-31 12:09:00"},{"P":405.685,"T":"2024-05-31 12:10:00"},{"P":405.66,"T":"2024-05-31 12:11:00"},{"P":405.54,"T":"2024-05-31 12:12:00"},{"P":405.36,"T":"2024-05-31 12:13:00"},{"P":405.21,"T":"2024-05-31 12:14:00"},{"P":405.16,"T":"2024-05-31 12:15:00"},{"P":405.0948,"T":"2024-05-31 12:16:00"},{"P":405.14,"T":"2024-05-31 12:17:00"},{"P":405.11,"T":"2024-05-31 12:18:00"},{"P":405.25,"T":"2024-05-31 12:19:00"},{"P":405.15,"T":"2024-05-31 12:20:00"},{"P":405.165,"T":"2024-05-31 12:21:00"},{"P":405.02,"T":"2024-05-31 12:22:00"},{"P":405.19,"T":"2024-05-31 12:23:00"},{"P":405.4901,"T":"2024-05-31 12:24:00"},{"P":405.55,"T":"2024-05-31 12:25:00"},{"P":405.39,"T":"2024-05-31 12:26:00"},{"P":405.261,"T":"2024-05-31 12:27:00"},{"P":405.31,"T":"2024-05-31 12:28:00"},{"P":405.46,"T":"2024-05-31 12:29:00"},{"P":405.6,"T":"2024-05-31 12:30:00"},{"P":405.22,"T":"2024-05-31 12:31:00"},{"P":405.05,"T":"2024-05-31 12:32:00"},{"P":405.125,"T":"2024-05-31 12:33:00"},{"P":405.03,"T":"2024-05-31 12:34:00"},{"P":405.0814,"T":"2024-05-31 12:35:00"},{"P":405.02,"T":"2024-05-31 12:36:00"},{"P":405.07,"T":"2024-05-31 12:37:00"},{"P":405.42,"T":"2024-05-31 12:38:00"},{"P":405.57,"T":"2024-05-31 12:39:00"},{"P":405.63,"T":"2024-05-31 12:40:00"},{"P":405.65,"T":"2024-05-31 12:41:00"},{"P":405.79,"T":"2024-05-31 12:42:00"},{"P":405.8,"T":"2024-05-31 12:43:00"},{"P":405.9053,"T":"2024-05-31 12:44:00"},{"P":406.09,"T":"2024-05-31 12:45:00"},{"P":405.9589,"T":"2024-05-31 12:46:00"},{"P":406.015,"T":"2024-05-31 12:47:00"},{"P":405.91,"T":"2024-05-31 12:48:00"},{"P":405.58,"T":"2024-05-31 12:49:00"},{"P":405.4,"T":"2024-05-31 12:50:00"},{"P":405.32,"T":"2024-05-31 12:51:00"},{"P":405.455,"T":"2024-05-31 12:52:00"},{"P":405.4,"T":"2024-05-31 12:53:00"},{"P":405.405,"T":"2024-05-31 12:54:00"},{"P":405.44,"T":"2024-05-31 12:55:00"},{"P":405.485,"T":"2024-05-31 12:56:00"},{"P":405.49,"T":"2024-05-31 12:57:00"},{"P":405.4999,"T":"2024-05-31 12:58:00"},{"P":405.48,"T":"2024-05-31 12:59:00"},{"P":405.88,"T":"2024-05-31 13:00:00"},{"P":405.98,"T":"2024-05-31 13:01:00"},{"P":405.8217,"T":"2024-05-31 13:02:00"},{"P":406,"T":"2024-05-31 13:03:00"},{"P":405.91,"T":"2024-05-31 13:04:00"},{"P":405.96,"T":"2024-05-31 13:05:00"},{"P":406.02,"T":"2024-05-31 13:06:00"},{"P":406.01,"T":"2024-05-31 13:07:00"},{"P":406.01,"T":"2024-05-31 13:08:00"},{"P":406.23,"T":"2024-05-31 13:09:00"},{"P":406.28,"T":"2024-05-31 13:10:00"},{"P":406.6,"T":"2024-05-31 13:11:00"},{"P":406.59,"T":"2024-05-31 13:12:00"},{"P":406.57,"T":"2024-05-31 13:13:00"},{"P":406.72,"T":"2024-05-31 13:14:00"},{"P":406.775,"T":"2024-05-31 13:15:00"},{"P":406.85,"T":"2024-05-31 13:16:00"},{"P":406.85,"T":"2024-05-31 13:17:00"},{"P":406.69,"T":"2024-05-31 13:18:00"},{"P":406.76,"T":"2024-05-31 13:19:00"},{"P":406.65,"T":"2024-05-31 13:20:00"},{"P":406.64,"T":"2024-05-31 13:21:00"},{"P":406.765,"T":"2024-05-31 13:22:00"},{"P":406.825,"T":"2024-05-31 13:23:00"},{"P":406.75,"T":"2024-05-31 13:24:00"},{"P":406.57,"T":"2024-05-31 13:25:00"},{"P":406.76,"T":"2024-05-31 13:26:00"},{"P":406.625,"T":"2024-05-31 13:27:00"},{"P":406.74,"T":"2024-05-31 13:28:00"},{"P":406.61,"T":"2024-05-31 13:29:00"},{"P":406.57,"T":"2024-05-31 13:30:00"},{"P":406.59,"T":"2024-05-31 13:31:00"},{"P":406.65,"T":"2024-05-31 13:32:00"},{"P":406.335,"T":"2024-05-31 13:33:00"},{"P":406.26,"T":"2024-05-31 13:34:00"},{"P":406.09,"T":"2024-05-31 13:35:00"},{"P":405.9829,"T":"2024-05-31 13:36:00"},{"P":406.07,"T":"2024-05-31 13:37:00"},{"P":405.69,"T":"2024-05-31 13:38:00"},{"P":405.44,"T":"2024-05-31 13:39:00"},{"P":405.44,"T":"2024-05-31 13:40:00"},{"P":405.4547,"T":"2024-05-31 13:41:00"},{"P":405.305,"T":"2024-05-31 13:42:00"},{"P":405.44,"T":"2024-05-31 13:43:00"},{"P":405.8124,"T":"2024-05-31 13:44:00"},{"P":406.15,"T":"2024-05-31 13:45:00"},{"P":406.295,"T":"2024-05-31 13:46:00"},{"P":406.09,"T":"2024-05-31 13:47:00"},{"P":406.32,"T":"2024-05-31 13:48:00"},{"P":406.39,"T":"2024-05-31 13:49:00"},{"P":406.2752,"T":"2024-05-31 13:50:00"},{"P":406.3,"T":"2024-05-31 13:51:00"},{"P":406.11,"T":"2024-05-31 13:52:00"},{"P":406.23,"T":"2024-05-31 13:53:00"},{"P":406.27,"T":"2024-05-31 13:54:00"},{"P":406.55,"T":"2024-05-31 13:55:00"},{"P":406.365,"T":"2024-05-31 13:56:00"},{"P":406.32,"T":"2024-05-31 13:57:00"},{"P":406.44,"T":"2024-05-31 13:58:00"},{"P":406.51,"T":"2024-05-31 13:59:00"},{"P":406.31,"T":"2024-05-31 14:00:00"},{"P":406.36,"T":"2024-05-31 14:01:00"},{"P":406.3,"T":"2024-05-31 14:02:00"},{"P":406.23,"T":"2024-05-31 14:03:00"},{"P":406.3,"T":"2024-05-31 14:04:00"},{"P":406.265,"T":"2024-05-31 14:05:00"},{"P":406.445,"T":"2024-05-31 14:06:00"},{"P":406.24,"T":"2024-05-31 14:07:00"},{"P":406.28,"T":"2024-05-31 14:08:00"},{"P":406.144,"T":"2024-05-31 14:09:00"},{"P":406.29,"T":"2024-05-31 14:10:00"},{"P":406.23,"T":"2024-05-31 14:11:00"},{"P":406.3343,"T":"2024-05-31 14:12:00"},{"P":406.2857,"T":"2024-05-31 14:13:00"},{"P":406.11,"T":"2024-05-31 14:14:00"},{"P":406.07,"T":"2024-05-31 14:15:00"},{"P":406.14,"T":"2024-05-31 14:16:00"},{"P":406.192,"T":"2024-05-31 14:17:00"},{"P":406.115,"T":"2024-05-31 14:18:00"},{"P":406,"T":"2024-05-31 14:19:00"},{"P":405.9044,"T":"2024-05-31 14:20:00"},{"P":405.85,"T":"2024-05-31 14:21:00"},{"P":405.9535,"T":"2024-05-31 14:22:00"},{"P":405.885,"T":"2024-05-31 14:23:00"},{"P":405.815,"T":"2024-05-31 14:24:00"},{"P":405.8,"T":"2024-05-31 14:25:00"},{"P":405.635,"T":"2024-05-31 14:26:00"},{"P":405.56,"T":"2024-05-31 14:27:00"},{"P":405.54,"T":"2024-05-31 14:28:00"},{"P":405.4125,"T":"2024-05-31 14:29:00"},{"P":405.52,"T":"2024-05-31 14:30:00"},{"P":405.37,"T":"2024-05-31 14:31:00"},{"P":405.22,"T":"2024-05-31 14:32:00"},{"P":405.37,"T":"2024-05-31 14:33:00"},{"P":405.34,"T":"2024-05-31 14:34:00"},{"P":405.48,"T":"2024-05-31 14:35:00"},{"P":405.47,"T":"2024-05-31 14:36:00"},{"P":405.5099,"T":"2024-05-31 14:37:00"},{"P":405.575,"T":"2024-05-31 14:38:00"},{"P":405.74,"T":"2024-05-31 14:39:00"},{"P":405.8125,"T":"2024-05-31 14:40:00"},{"P":405.845,"T":"2024-05-31 14:41:00"},{"P":405.85,"T":"2024-05-31 14:42:00"},{"P":406.2,"T":"2024-05-31 14:43:00"},{"P":406.6698,"T":"2024-05-31 14:44:00"},{"P":406.72,"T":"2024-05-31 14:45:00"},{"P":406.375,"T":"2024-05-31 14:46:00"},{"P":406.55,"T":"2024-05-31 14:47:00"},{"P":406.52,"T":"2024-05-31 14:48:00"},{"P":406.25,"T":"2024-05-31 14:49:00"},{"P":406.27,"T":"2024-05-31 14:50:00"},{"P":406.06,"T":"2024-05-31 14:51:00"},{"P":405.955,"T":"2024-05-31 14:52:00"},{"P":405.7801,"T":"2024-05-31 14:53:00"},{"P":405.885,"T":"2024-05-31 14:54:00"},{"P":406.15,"T":"2024-05-31 14:55:00"},{"P":406.22,"T":"2024-05-31 14:56:00"},{"P":406.27,"T":"2024-05-31 14:57:00"},{"P":406.37,"T":"2024-05-31 14:58:00"},{"P":406.37,"T":"2024-05-31 14:59:00"},{"P":406.125,"T":"2024-05-31 15:00:00"},{"P":406.38,"T":"2024-05-31 15:01:00"},{"P":406.22,"T":"2024-05-31 15:02:00"},{"P":406.34,"T":"2024-05-31 15:03:00"},{"P":406.51,"T":"2024-05-31 15:04:00"},{"P":406.74,"T":"2024-05-31 15:05:00"},{"P":406.95,"T":"2024-05-31 15:06:00"},{"P":406.95,"T":"2024-05-31 15:07:00"},{"P":407.29,"T":"2024-05-31 15:08:00"},{"P":407.2,"T":"2024-05-31 15:09:00"},{"P":407.18,"T":"2024-05-31 15:10:00"},{"P":407.35,"T":"2024-05-31 15:11:00"},{"P":407.4933,"T":"2024-05-31 15:12:00"},{"P":407.35,"T":"2024-05-31 15:13:00"},{"P":407.27,"T":"2024-05-31 15:14:00"},{"P":407.15,"T":"2024-05-31 15:15:00"},{"P":407.2974,"T":"2024-05-31 15:16:00"},{"P":407.245,"T":"2024-05-31 15:17:00"},{"P":407.28,"T":"2024-05-31 15:18:00"},{"P":407.545,"T":"2024-05-31 15:19:00"},{"P":407.835,"T":"2024-05-31 15:20:00"},{"P":407.66,"T":"2024-05-31 15:21:00"},{"P":407.68,"T":"2024-05-31 15:22:00"},{"P":407.57,"T":"2024-05-31 15:23:00"},{"P":407.8,"T":"2024-05-31 15:24:00"},{"P":407.74,"T":"2024-05-31 15:25:00"},{"P":407.81,"T":"2024-05-31 15:26:00"},{"P":407.71,"T":"2024-05-31 15:27:00"},{"P":407.59,"T":"2024-05-31 15:28:00"},{"P":407.33,"T":"2024-05-31 15:29:00"},{"P":407.34,"T":"2024-05-31 15:30:00"},{"P":406.92,"T":"2024-05-31 15:31:00"},{"P":407.16,"T":"2024-05-31 15:32:00"},{"P":407.25,"T":"2024-05-31 15:33:00"},{"P":406.9275,"T":"2024-05-31 15:34:00"},{"P":407.055,"T":"2024-05-31 15:35:00"},{"P":406.92,"T":"2024-05-31 15:36:00"},{"P":406.95,"T":"2024-05-31 15:37:00"},{"P":406.98,"T":"2024-05-31 15:38:00"},{"P":406.89,"T":"2024-05-31 15:39:00"},{"P":406.835,"T":"2024-05-31 15:40:00"},{"P":407.17,"T":"2024-05-31 15:41:00"},{"P":407.21,"T":"2024-05-31 15:42:00"},{"P":407.3958,"T":"2024-05-31 15:43:00"},{"P":407.43,"T":"2024-05-31 15:44:00"},{"P":407.6666,"T":"2024-05-31 15:45:00"},{"P":407.2975,"T":"2024-05-31 15:46:00"},{"P":407.53,"T":"2024-05-31 15:47:00"},{"P":407.87,"T":"2024-05-31 15:48:00"},{"P":408.2269,"T":"2024-05-31 15:49:00"},{"P":410.315,"T":"2024-05-31 15:50:00"},{"P":410.41,"T":"2024-05-31 15:51:00"},{"P":411.46,"T":"2024-05-31 15:52:00"},{"P":411.545,"T":"2024-05-31 15:53:00"},{"P":412.2999,"T":"2024-05-31 15:54:00"},{"P":413.18,"T":"2024-05-31 15:55:00"},{"P":413.62,"T":"2024-05-31 15:56:00"},{"P":413.82,"T":"2024-05-31 15:57:00"},{"P":413.84,"T":"2024-05-31 15:58:00"},{"P":415.3075,"T":"2024-05-31 15:59:00"}],"StartTime":"\/Date(1717147800000)\/","EndTime":"2024-05-31 16:00:00"},"PricePreviousClose":"414.67","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-01T00:20:54.8811095Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7432306000