环境、社会和治理聚光灯
-
微软的环境和社会承诺如何与我们的商业价值相一致
这些视频和其他内容突出了微软在解决关键环境和社会挑战方面的广泛承诺。
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes"， valueM":[{“priceChange”“价格”:427.87:4.02,“priceDayHigh”:428.08,“priceDayLow”:423.89,“timeLastTraded”:“2024 - 06 - 10 t23:59:59.173z”、“priceDayOpen”:424.7,“pricePreviousClose”:423.85,“datePreviousClose”:“2024 - 06 - 10 t00:00:00z”、“priceAsk”:427.84,“askSize”:34.0,“priceBid”:427.37,“bidSize”:200.0,“accumulatedVolume”:570.0,“averageVolume”:17993724.0,“peRatio”:37.072,“priceChangePercent”:0.9484,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePreMarket”:427.61,“priceChangePreMarket”:-0.26,“priceChangePreMarketPercyieldPercent“ent“:-0.06077:0.7011,“priceChange1Week”:11.8,“priceChange1Month”:13.13,“priceChange3Month”:23.35,“priceChange6Month”:56.57,“priceChangeYTD”:51.83,“priceChange1Year”:101.08,“return1Week”:2.8361,“return1Month”:3.1658,“return3Month”:5.7723,“return6Month”:15.2357,“returnYTD”:13.7831,“return1Year”:30.9312,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale"，"icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e"，"marketCap":3180060768220.0，"marketCapCurrency":"USD"，"exchangeId":" r6dop "，"exchangeCode":"XNAS"，"exchangeName":"Nasdaq Stock Market"，"offeringStatus":"regular"，"displayName":"Microsoft Corp"，"shortName":"Microsoft"，"securityType":" Stock "，"instrumentId":"a1xzim"，"symbol":"MSFT"，"country":"US"，" Market":"en-us"，"localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 11 t08:01:55.715486z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“50 a0e65d - 95 aa - 4 - dde b1f6 - 81 a6c2d55f1c”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":424.0322,"T":"2024-06-10 09:30:00"},{"P":424.25,"T":"2024-06-10 09:31:00"},{"P":425.255,"T":"2024-06-10 09:32:00"},{"P":425.16,"T":"2024-06-10 09:33:00"},{"P":425,"T":"2024-06-10 09:34:00"},{"P":425.2016,"T":"2024-06-10 09:35:00"},{"P":425.2605,"T":"2024-06-10 09:36:00"},{"P":425.35,"T":"2024-06-10 09:37:00"},{"P":425.4,"T":"2024-06-10 09:38:00"},{"P":425.61,"T":"2024-06-10 09:39:00"},{"P":425.4163,"T":"2024-06-10 09:40:00"},{"P":425.275,"T":"2024-06-10 09:41:00"},{"P":425.24,"T":"2024-06-10 09:42:00"},{"P":424.86,"T":"2024-06-10 09:43:00"},{"P":424.6401,"T":"2024-06-10 09:44:00"},{"P":425.2674,"T":"2024-06-10 09:45:00"},{"P":425.18,"T":"2024-06-10 09:46:00"},{"P":425.68,"T":"2024-06-10 09:47:00"},{"P":426.0125,"T":"2024-06-10 09:48:00"},{"P":426.8987,"T":"2024-06-10 09:49:00"},{"P":427.32,"T":"2024-06-10 09:50:00"},{"P":426.98,"T":"2024-06-10 09:51:00"},{"P":427.35,"T":"2024-06-10 09:52:00"},{"P":427.305,"T":"2024-06-10 09:53:00"},{"P":427.67,"T":"2024-06-10 09:54:00"},{"P":427.38,"T":"2024-06-10 09:55:00"},{"P":427.58,"T":"2024-06-10 09:56:00"},{"P":427.57,"T":"2024-06-10 09:57:00"},{"P":427.4,"T":"2024-06-10 09:58:00"},{"P":427.07,"T":"2024-06-10 09:59:00"},{"P":426.885,"T":"2024-06-10 10:00:00"},{"P":426.935,"T":"2024-06-10 10:01:00"},{"P":426.8669,"T":"2024-06-10 10:02:00"},{"P":426.92,"T":"2024-06-10 10:03:00"},{"P":426.8,"T":"2024-06-10 10:04:00"},{"P":426.41,"T":"2024-06-10 10:05:00"},{"P":426.4618,"T":"2024-06-10 10:06:00"},{"P":426.84,"T":"2024-06-10 10:07:00"},{"P":426.8899,"T":"2024-06-10 10:08:00"},{"P":426.98,"T":"2024-06-10 10:09:00"},{"P":426.68,"T":"2024-06-10 10:10:00"},{"P":426.405,"T":"2024-06-10 10:11:00"},{"P":426.175,"T":"2024-06-10 10:12:00"},{"P":426.005,"T":"2024-06-10 10:13:00"},{"P":426.15,"T":"2024-06-10 10:14:00"},{"P":426.24,"T":"2024-06-10 10:15:00"},{"P":425.86,"T":"2024-06-10 10:16:00"},{"P":425.97,"T":"2024-06-10 10:17:00"},{"P":425.79,"T":"2024-06-10 10:18:00"},{"P":425.66,"T":"2024-06-10 10:19:00"},{"P":425.835,"T":"2024-06-10 10:20:00"},{"P":426.16,"T":"2024-06-10 10:21:00"},{"P":426.1,"T":"2024-06-10 10:22:00"},{"P":425.84,"T":"2024-06-10 10:23:00"},{"P":425.84,"T":"2024-06-10 10:24:00"},{"P":426.44,"T":"2024-06-10 10:25:00"},{"P":426.6,"T":"2024-06-10 10:26:00"},{"P":426.82,"T":"2024-06-10 10:27:00"},{"P":427.12,"T":"2024-06-10 10:28:00"},{"P":427.3,"T":"2024-06-10 10:29:00"},{"P":427.0862,"T":"2024-06-10 10:30:00"},{"P":426.94,"T":"2024-06-10 10:31:00"},{"P":426.66,"T":"2024-06-10 10:32:00"},{"P":426.505,"T":"2024-06-10 10:33:00"},{"P":426.2649,"T":"2024-06-10 10:34:00"},{"P":426.2176,"T":"2024-06-10 10:35:00"},{"P":426.63,"T":"2024-06-10 10:36:00"},{"P":426.5001,"T":"2024-06-10 10:37:00"},{"P":426.32,"T":"2024-06-10 10:38:00"},{"P":426.34,"T":"2024-06-10 10:39:00"},{"P":426.38,"T":"2024-06-10 10:40:00"},{"P":426.251,"T":"2024-06-10 10:41:00"},{"P":426.28,"T":"2024-06-10 10:42:00"},{"P":426.335,"T":"2024-06-10 10:43:00"},{"P":426.34,"T":"2024-06-10 10:44:00"},{"P":426.41,"T":"2024-06-10 10:45:00"},{"P":426.4699,"T":"2024-06-10 10:46:00"},{"P":426.48,"T":"2024-06-10 10:47:00"},{"P":426.6501,"T":"2024-06-10 10:48:00"},{"P":426.501,"T":"2024-06-10 10:49:00"},{"P":426.63,"T":"2024-06-10 10:50:00"},{"P":426.62,"T":"2024-06-10 10:51:00"},{"P":426.61,"T":"2024-06-10 10:52:00"},{"P":426.63,"T":"2024-06-10 10:53:00"},{"P":426.57,"T":"2024-06-10 10:54:00"},{"P":426.55,"T":"2024-06-10 10:55:00"},{"P":426.35,"T":"2024-06-10 10:56:00"},{"P":426.48,"T":"2024-06-10 10:57:00"},{"P":426.7417,"T":"2024-06-10 10:58:00"},{"P":426.63,"T":"2024-06-10 10:59:00"},{"P":426.49,"T":"2024-06-10 11:00:00"},{"P":426.35,"T":"2024-06-10 11:01:00"},{"P":426.38,"T":"2024-06-10 11:02:00"},{"P":426.5247,"T":"2024-06-10 11:03:00"},{"P":426.679,"T":"2024-06-10 11:04:00"},{"P":426.65,"T":"2024-06-10 11:05:00"},{"P":426.8499,"T":"2024-06-10 11:06:00"},{"P":426.8061,"T":"2024-06-10 11:07:00"},{"P":426.819,"T":"2024-06-10 11:08:00"},{"P":426.87,"T":"2024-06-10 11:09:00"},{"P":426.71,"T":"2024-06-10 11:10:00"},{"P":426.5675,"T":"2024-06-10 11:11:00"},{"P":426.6072,"T":"2024-06-10 11:12:00"},{"P":426.8866,"T":"2024-06-10 11:13:00"},{"P":426.8,"T":"2024-06-10 11:14:00"},{"P":426.755,"T":"2024-06-10 11:15:00"},{"P":426.69,"T":"2024-06-10 11:16:00"},{"P":426.68,"T":"2024-06-10 11:17:00"},{"P":426.62,"T":"2024-06-10 11:18:00"},{"P":426.5899,"T":"2024-06-10 11:19:00"},{"P":426.7,"T":"2024-06-10 11:20:00"},{"P":426.694,"T":"2024-06-10 11:21:00"},{"P":426.76,"T":"2024-06-10 11:22:00"},{"P":426.71,"T":"2024-06-10 11:23:00"},{"P":426.87,"T":"2024-06-10 11:24:00"},{"P":426.97,"T":"2024-06-10 11:25:00"},{"P":427.0217,"T":"2024-06-10 11:26:00"},{"P":426.88,"T":"2024-06-10 11:27:00"},{"P":426.93,"T":"2024-06-10 11:28:00"},{"P":426.92,"T":"2024-06-10 11:29:00"},{"P":427.09,"T":"2024-06-10 11:30:00"},{"P":427.16,"T":"2024-06-10 11:31:00"},{"P":427.265,"T":"2024-06-10 11:32:00"},{"P":427.26,"T":"2024-06-10 11:33:00"},{"P":427.25,"T":"2024-06-10 11:34:00"},{"P":427.13,"T":"2024-06-10 11:35:00"},{"P":426.98,"T":"2024-06-10 11:36:00"},{"P":427.22,"T":"2024-06-10 11:37:00"},{"P":427.35,"T":"2024-06-10 11:38:00"},{"P":427.46,"T":"2024-06-10 11:39:00"},{"P":427.545,"T":"2024-06-10 11:40:00"},{"P":427.5599,"T":"2024-06-10 11:41:00"},{"P":427.51,"T":"2024-06-10 11:42:00"},{"P":427.52,"T":"2024-06-10 11:43:00"},{"P":427.54,"T":"2024-06-10 11:44:00"},{"P":427.605,"T":"2024-06-10 11:45:00"},{"P":427.35,"T":"2024-06-10 11:46:00"},{"P":427.27,"T":"2024-06-10 11:47:00"},{"P":427.32,"T":"2024-06-10 11:48:00"},{"P":427.225,"T":"2024-06-10 11:49:00"},{"P":427.42,"T":"2024-06-10 11:50:00"},{"P":427.37,"T":"2024-06-10 11:51:00"},{"P":427.38,"T":"2024-06-10 11:52:00"},{"P":427.29,"T":"2024-06-10 11:53:00"},{"P":427.36,"T":"2024-06-10 11:54:00"},{"P":427.34,"T":"2024-06-10 11:55:00"},{"P":427.29,"T":"2024-06-10 11:56:00"},{"P":427.22,"T":"2024-06-10 11:57:00"},{"P":426.945,"T":"2024-06-10 11:58:00"},{"P":426.9,"T":"2024-06-10 11:59:00"},{"P":426.89,"T":"2024-06-10 12:00:00"},{"P":426.835,"T":"2024-06-10 12:01:00"},{"P":426.8599,"T":"2024-06-10 12:02:00"},{"P":426.7927,"T":"2024-06-10 12:03:00"},{"P":426.89,"T":"2024-06-10 12:04:00"},{"P":426.865,"T":"2024-06-10 12:05:00"},{"P":426.8504,"T":"2024-06-10 12:06:00"},{"P":426.845,"T":"2024-06-10 12:07:00"},{"P":427.0045,"T":"2024-06-10 12:08:00"},{"P":426.95,"T":"2024-06-10 12:09:00"},{"P":427.03,"T":"2024-06-10 12:10:00"},{"P":427.135,"T":"2024-06-10 12:11:00"},{"P":427.13,"T":"2024-06-10 12:12:00"},{"P":427.0599,"T":"2024-06-10 12:13:00"},{"P":427.14,"T":"2024-06-10 12:14:00"},{"P":427.05,"T":"2024-06-10 12:15:00"},{"P":427.185,"T":"2024-06-10 12:16:00"},{"P":427.24,"T":"2024-06-10 12:17:00"},{"P":427.38,"T":"2024-06-10 12:18:00"},{"P":427.15,"T":"2024-06-10 12:19:00"},{"P":427.22,"T":"2024-06-10 12:20:00"},{"P":427.15,"T":"2024-06-10 12:21:00"},{"P":427.12,"T":"2024-06-10 12:22:00"},{"P":426.94,"T":"2024-06-10 12:23:00"},{"P":426.85,"T":"2024-06-10 12:24:00"},{"P":426.5165,"T":"2024-06-10 12:25:00"},{"P":426.53,"T":"2024-06-10 12:26:00"},{"P":426.32,"T":"2024-06-10 12:27:00"},{"P":426.445,"T":"2024-06-10 12:28:00"},{"P":426.48,"T":"2024-06-10 12:29:00"},{"P":426.1297,"T":"2024-06-10 12:30:00"},{"P":425.965,"T":"2024-06-10 12:31:00"},{"P":425.9499,"T":"2024-06-10 12:32:00"},{"P":426.095,"T":"2024-06-10 12:33:00"},{"P":426.18,"T":"2024-06-10 12:34:00"},{"P":425.9611,"T":"2024-06-10 12:35:00"},{"P":425.985,"T":"2024-06-10 12:36:00"},{"P":425.975,"T":"2024-06-10 12:37:00"},{"P":425.9748,"T":"2024-06-10 12:38:00"},{"P":425.935,"T":"2024-06-10 12:39:00"},{"P":425.9175,"T":"2024-06-10 12:40:00"},{"P":425.935,"T":"2024-06-10 12:41:00"},{"P":425.9525,"T":"2024-06-10 12:42:00"},{"P":426.0499,"T":"2024-06-10 12:43:00"},{"P":426.07,"T":"2024-06-10 12:44:00"},{"P":425.93,"T":"2024-06-10 12:45:00"},{"P":425.905,"T":"2024-06-10 12:46:00"},{"P":425.995,"T":"2024-06-10 12:47:00"},{"P":425.97,"T":"2024-06-10 12:48:00"},{"P":425.91,"T":"2024-06-10 12:49:00"},{"P":425.99,"T":"2024-06-10 12:50:00"},{"P":425.91,"T":"2024-06-10 12:51:00"},{"P":425.99,"T":"2024-06-10 12:52:00"},{"P":426.06,"T":"2024-06-10 12:53:00"},{"P":425.97,"T":"2024-06-10 12:54:00"},{"P":425.985,"T":"2024-06-10 12:55:00"},{"P":426.04,"T":"2024-06-10 12:56:00"},{"P":425.9609,"T":"2024-06-10 12:57:00"},{"P":425.99,"T":"2024-06-10 12:58:00"},{"P":425.9,"T":"2024-06-10 12:59:00"},{"P":425.81,"T":"2024-06-10 13:00:00"},{"P":425.86,"T":"2024-06-10 13:01:00"},{"P":425.81,"T":"2024-06-10 13:02:00"},{"P":425.97,"T":"2024-06-10 13:03:00"},{"P":426.22,"T":"2024-06-10 13:04:00"},{"P":426.3535,"T":"2024-06-10 13:05:00"},{"P":426.26,"T":"2024-06-10 13:06:00"},{"P":426.28,"T":"2024-06-10 13:07:00"},{"P":426.08,"T":"2024-06-10 13:08:00"},{"P":426.055,"T":"2024-06-10 13:09:00"},{"P":426.17,"T":"2024-06-10 13:10:00"},{"P":426.2198,"T":"2024-06-10 13:11:00"},{"P":426.04,"T":"2024-06-10 13:12:00"},{"P":425.92,"T":"2024-06-10 13:13:00"},{"P":425.91,"T":"2024-06-10 13:14:00"},{"P":425.755,"T":"2024-06-10 13:15:00"},{"P":425.73,"T":"2024-06-10 13:16:00"},{"P":425.75,"T":"2024-06-10 13:17:00"},{"P":425.77,"T":"2024-06-10 13:18:00"},{"P":425.7299,"T":"2024-06-10 13:19:00"},{"P":425.76,"T":"2024-06-10 13:20:00"},{"P":425.6403,"T":"2024-06-10 13:21:00"},{"P":425.67,"T":"2024-06-10 13:22:00"},{"P":425.65,"T":"2024-06-10 13:23:00"},{"P":425.6022,"T":"2024-06-10 13:24:00"},{"P":425.75,"T":"2024-06-10 13:25:00"},{"P":425.6499,"T":"2024-06-10 13:26:00"},{"P":425.645,"T":"2024-06-10 13:27:00"},{"P":425.655,"T":"2024-06-10 13:28:00"},{"P":425.7228,"T":"2024-06-10 13:29:00"},{"P":425.58,"T":"2024-06-10 13:30:00"},{"P":425.6001,"T":"2024-06-10 13:31:00"},{"P":425.69,"T":"2024-06-10 13:32:00"},{"P":425.66,"T":"2024-06-10 13:33:00"},{"P":425.64,"T":"2024-06-10 13:34:00"},{"P":425.63,"T":"2024-06-10 13:35:00"},{"P":425.6001,"T":"2024-06-10 13:36:00"},{"P":425.545,"T":"2024-06-10 13:37:00"},{"P":425.52,"T":"2024-06-10 13:38:00"},{"P":425.64,"T":"2024-06-10 13:39:00"},{"P":425.7583,"T":"2024-06-10 13:40:00"},{"P":425.6,"T":"2024-06-10 13:41:00"},{"P":425.775,"T":"2024-06-10 13:42:00"},{"P":425.87,"T":"2024-06-10 13:43:00"},{"P":425.94,"T":"2024-06-10 13:44:00"},{"P":426.055,"T":"2024-06-10 13:45:00"},{"P":426.255,"T":"2024-06-10 13:46:00"},{"P":426.24,"T":"2024-06-10 13:47:00"},{"P":426.665,"T":"2024-06-10 13:48:00"},{"P":426.71,"T":"2024-06-10 13:49:00"},{"P":426.575,"T":"2024-06-10 13:50:00"},{"P":426.55,"T":"2024-06-10 13:51:00"},{"P":426.73,"T":"2024-06-10 13:52:00"},{"P":426.8788,"T":"2024-06-10 13:53:00"},{"P":426.8433,"T":"2024-06-10 13:54:00"},{"P":426.855,"T":"2024-06-10 13:55:00"},{"P":426.8725,"T":"2024-06-10 13:56:00"},{"P":426.78,"T":"2024-06-10 13:57:00"},{"P":426.77,"T":"2024-06-10 13:58:00"},{"P":426.7,"T":"2024-06-10 13:59:00"},{"P":426.59,"T":"2024-06-10 14:00:00"},{"P":426.49,"T":"2024-06-10 14:01:00"},{"P":426.55,"T":"2024-06-10 14:02:00"},{"P":426.64,"T":"2024-06-10 14:03:00"},{"P":426.73,"T":"2024-06-10 14:04:00"},{"P":426.745,"T":"2024-06-10 14:05:00"},{"P":426.68,"T":"2024-06-10 14:06:00"},{"P":426.68,"T":"2024-06-10 14:07:00"},{"P":426.66,"T":"2024-06-10 14:08:00"},{"P":426.39,"T":"2024-06-10 14:09:00"},{"P":426.4636,"T":"2024-06-10 14:10:00"},{"P":426.525,"T":"2024-06-10 14:11:00"},{"P":426.41,"T":"2024-06-10 14:12:00"},{"P":426.555,"T":"2024-06-10 14:13:00"},{"P":426.61,"T":"2024-06-10 14:14:00"},{"P":426.52,"T":"2024-06-10 14:15:00"},{"P":426.55,"T":"2024-06-10 14:16:00"},{"P":426.57,"T":"2024-06-10 14:17:00"},{"P":426.52,"T":"2024-06-10 14:18:00"},{"P":426.5,"T":"2024-06-10 14:19:00"},{"P":426.4805,"T":"2024-06-10 14:20:00"},{"P":426.695,"T":"2024-06-10 14:21:00"},{"P":426.55,"T":"2024-06-10 14:22:00"},{"P":426.47,"T":"2024-06-10 14:23:00"},{"P":426.3888,"T":"2024-06-10 14:24:00"},{"P":426.5113,"T":"2024-06-10 14:25:00"},{"P":426.41,"T":"2024-06-10 14:26:00"},{"P":426.5,"T":"2024-06-10 14:27:00"},{"P":426.36,"T":"2024-06-10 14:28:00"},{"P":426.36,"T":"2024-06-10 14:29:00"},{"P":426.22,"T":"2024-06-10 14:30:00"},{"P":426.2101,"T":"2024-06-10 14:31:00"},{"P":426.21,"T":"2024-06-10 14:32:00"},{"P":426.3466,"T":"2024-06-10 14:33:00"},{"P":426.42,"T":"2024-06-10 14:34:00"},{"P":426.6975,"T":"2024-06-10 14:35:00"},{"P":426.99,"T":"2024-06-10 14:36:00"},{"P":426.8812,"T":"2024-06-10 14:37:00"},{"P":426.895,"T":"2024-06-10 14:38:00"},{"P":426.5691,"T":"2024-06-10 14:39:00"},{"P":426.45,"T":"2024-06-10 14:40:00"},{"P":426.45,"T":"2024-06-10 14:41:00"},{"P":426.22,"T":"2024-06-10 14:42:00"},{"P":426.4,"T":"2024-06-10 14:43:00"},{"P":426.49,"T":"2024-06-10 14:44:00"},{"P":426.7732,"T":"2024-06-10 14:45:00"},{"P":426.825,"T":"2024-06-10 14:46:00"},{"P":426.83,"T":"2024-06-10 14:47:00"},{"P":426.98,"T":"2024-06-10 14:48:00"},{"P":427.083,"T":"2024-06-10 14:49:00"},{"P":427.03,"T":"2024-06-10 14:50:00"},{"P":426.9705,"T":"2024-06-10 14:51:00"},{"P":427.04,"T":"2024-06-10 14:52:00"},{"P":427.02,"T":"2024-06-10 14:53:00"},{"P":427.08,"T":"2024-06-10 14:54:00"},{"P":427.16,"T":"2024-06-10 14:55:00"},{"P":427.12,"T":"2024-06-10 14:56:00"},{"P":427.325,"T":"2024-06-10 14:57:00"},{"P":427.2707,"T":"2024-06-10 14:58:00"},{"P":427.4095,"T":"2024-06-10 14:59:00"},{"P":427.36,"T":"2024-06-10 15:00:00"},{"P":427.5947,"T":"2024-06-10 15:01:00"},{"P":427.59,"T":"2024-06-10 15:02:00"},{"P":427.72,"T":"2024-06-10 15:03:00"},{"P":427.6378,"T":"2024-06-10 15:04:00"},{"P":427.66,"T":"2024-06-10 15:05:00"},{"P":427.4741,"T":"2024-06-10 15:06:00"},{"P":427.4452,"T":"2024-06-10 15:07:00"},{"P":427.34,"T":"2024-06-10 15:08:00"},{"P":427.17,"T":"2024-06-10 15:09:00"},{"P":427.1472,"T":"2024-06-10 15:10:00"},{"P":427.231,"T":"2024-06-10 15:11:00"},{"P":427.29,"T":"2024-06-10 15:12:00"},{"P":427.39,"T":"2024-06-10 15:13:00"},{"P":427.83,"T":"2024-06-10 15:14:00"},{"P":427.57,"T":"2024-06-10 15:15:00"},{"P":427.4314,"T":"2024-06-10 15:16:00"},{"P":427.275,"T":"2024-06-10 15:17:00"},{"P":427.29,"T":"2024-06-10 15:18:00"},{"P":427.285,"T":"2024-06-10 15:19:00"},{"P":427.29,"T":"2024-06-10 15:20:00"},{"P":427.33,"T":"2024-06-10 15:21:00"},{"P":427.47,"T":"2024-06-10 15:22:00"},{"P":427.22,"T":"2024-06-10 15:23:00"},{"P":426.98,"T":"2024-06-10 15:24:00"},{"P":426.9,"T":"2024-06-10 15:25:00"},{"P":426.86,"T":"2024-06-10 15:26:00"},{"P":426.915,"T":"2024-06-10 15:27:00"},{"P":426.9,"T":"2024-06-10 15:28:00"},{"P":426.96,"T":"2024-06-10 15:29:00"},{"P":426.87,"T":"2024-06-10 15:30:00"},{"P":426.7266,"T":"2024-06-10 15:31:00"},{"P":426.83,"T":"2024-06-10 15:32:00"},{"P":426.93,"T":"2024-06-10 15:33:00"},{"P":426.94,"T":"2024-06-10 15:34:00"},{"P":426.98,"T":"2024-06-10 15:35:00"},{"P":426.9673,"T":"2024-06-10 15:36:00"},{"P":426.91,"T":"2024-06-10 15:37:00"},{"P":426.885,"T":"2024-06-10 15:38:00"},{"P":426.765,"T":"2024-06-10 15:39:00"},{"P":427.03,"T":"2024-06-10 15:40:00"},{"P":427.275,"T":"2024-06-10 15:41:00"},{"P":427.055,"T":"2024-06-10 15:42:00"},{"P":426.95,"T":"2024-06-10 15:43:00"},{"P":426.9396,"T":"2024-06-10 15:44:00"},{"P":426.77,"T":"2024-06-10 15:45:00"},{"P":426.78,"T":"2024-06-10 15:46:00"},{"P":426.765,"T":"2024-06-10 15:47:00"},{"P":426.72,"T":"2024-06-10 15:48:00"},{"P":426.695,"T":"2024-06-10 15:49:00"},{"P":426.91,"T":"2024-06-10 15:50:00"},{"P":426.93,"T":"2024-06-10 15:51:00"},{"P":426.895,"T":"2024-06-10 15:52:00"},{"P":427.08,"T":"2024-06-10 15:53:00"},{"P":427.13,"T":"2024-06-10 15:54:00"},{"P":427.31,"T":"2024-06-10 15:55:00"},{"P":427.04,"T":"2024-06-10 15:56:00"},{"P":427.3819,"T":"2024-06-10 15:57:00"},{"P":427.27,"T":"2024-06-10 15:58:00"},{"P":427.87,"T":"2024-06-10 15:59:00"}],"StartTime":"\/Date(1718011800000)\/","EndTime":"2024-06-10 16:00:00"},"PricePreviousClose":"423.85","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-11T08:00:52.0167019Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
