{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:426.79:2.94,“priceDayHigh”:427.84,“priceDayLow”:423.89,“timeLastTraded”:“2024 - 06 - 10 t15:10:18.522z”、“priceDayOpen”:424.73,“pricePreviousClose”:423.85,“datePreviousClose”:“2024 - 06 - 07年t00:00:00z”、“priceAsk”:426.8,“askSize”:251.0,“priceBid”:426.75,“bidSize”:75.0,“accumulatedVolume”:3408421.0,“averageVolume”:17993724.0,“peRatio”:36.7237,“priceChangePercent”:0.6945,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePreMarket”:426.8,“priceChangePreMarket”:2.95,“priceChangePreMarketPyieldPercent“此外”:0.696:0.7078,“priceChange1Week”:13.27,“priceChange1Month”:12.05,“priceChange3Month”:20.57,“priceChange6Month”:52.56,“priceChangeYTD”:50.75,“priceChange1Year”:100.0,“return1Week”:3.2099,“return1Month”:2.9063,“return3Month”:5.0646,“return6Month”:14.0458,“returnYTD”:13.4968,“return1Year”:30.6018,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3172059890811.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 10 t15:10:18.8304613z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“298 a25d9 - 4 - a11 - 4083 - 9382 - e06577a3849a”、“_t ": " "})}
{" id ":空,“PreHoursSeries”:空,“AfterHoursSeries”:空,“系列”:{“PT”:[{P: 424.0322,“T”:“2024-06-10 09:30:00”},{P: 424.25,“T”:“2024-06-10 09:31:00”},{P: 425.255,“T”:“2024-06-10 09:32:00”},{P: 425.16,“T”:“2024-06-10 09:33:00”},{“P”:425年,“T”:“2024-06-10 09:34:00”},{P: 425.2016,“T”:“2024-06-10 09:35:00”},{P: 425.2605,“T”:“2024-06-10 09:36:00”},{P: 425.35,“T”:“2024-06-10 09:37:00”},{P: 425.4,“T”:“2024-06-10 09:38:00”},{P: 425.61,“T”:“2024-06-10 09:39:00”},{P: 425.4163,“T”:“2024-06-1009:40:00 "}, {" P ": 425.275,“T”:“2024-06-10 09:41:00”},{P: 425.24,“T”:“2024-06-10 09:42:00”},{P: 424.86,“T”:“2024-06-10 09:43:00”},{P: 424.6401,“T”:“2024-06-10 09:44:00”},{P: 425.2674,“T”:“2024-06-10 09:45:00”},{P: 425.18,“T”:“2024-06-10 09:46:00”},{P: 425.68,“T”:“2024-06-10 09:47:00”},{P: 426.0125,“T”:“2024-06-10 09:48:00”},{P: 426.8987,“T”:“2024-06-10 09:49:00”},{P: 427.32,“T”:“2024-06-10 09:50:00”},{P: 426.98,“T”:“2024-06-10 09:51:00”},{P: 427.35,“T”:“2024-06-1009:52:00 "}, {" P ": 427.305,“T”:“2024-06-10 09:53:00”},{P: 427.67,“T”:“2024-06-10 09:54:00”},{P: 427.38,“T”:“2024-06-10 09:55:00”},{P: 427.58,“T”:“2024-06-10 09:56:00”},{P: 427.57,“T”:“2024-06-10 09:57:00”},{P: 427.4,“T”:“2024-06-10 09:58:00”},{P: 427.07,“T”:“2024-06-10 09:59:00”},{P: 426.885,“T”:“2024-06-10 10:00:00”},{P: 426.935,“T”:“2024-06-10 10:01:00”},{P: 426.8669,“T”:“2024-06-10 10:02:00”},{P: 426.92,“T”:“2024-06-10 10:03:00”},{P: 426.8,“T”:“2024-06-1010:04:00 "}, {" P ": 426.41,“T”:“2024-06-10 10:05:00”},{P: 426.4618,“T”:“2024-06-10 10:06:00”},{P: 426.84,“T”:“2024-06-10 10:07:00”},{P: 426.8899,“T”:“2024-06-10 10:08:00”},{P: 426.98,“T”:“2024-06-10 10:09:00”},{P: 426.68,“T”:“2024-06-10 10:10:00”},{P: 426.405,“T”:“2024-06-10 10:11:00”},{P: 426.175,“T”:“2024-06-10 10:12:00”},{P: 426.005,“T”:“2024-06-10 10:13:00”},{P: 426.15,“T”:“2024-06-10 10:14:00”},{P: 426.24,“T”:“2024-06-10 10:15:00”},{P: 425.86,“T”:“2024-06-1010:16:00 "}, {" P ": 425.97,“T”:“2024-06-10 10:17:00”},{P: 425.79,“T”:“2024-06-10 10:18:00”},{P: 425.66,“T”:“2024-06-10 10:19:00”},{P: 425.835,“T”:“2024-06-10 10:20:00”},{P: 426.16,“T”:“2024-06-10 10:21:00”},{P: 426.1,“T”:“2024-06-10 10:22:00”},{P: 425.84,“T”:“2024-06-10 10:23:00”},{P: 425.84,“T”:“2024-06-10 10:24:00”},{P: 426.44,“T”:“2024-06-10 10:25:00”},{P: 426.6,“T”:“2024-06-10 10:26:00”},{P: 426.82,“T”:“2024-06-10 10:27:00”},{P: 427.12,“T”:“2024-06-1010:28:00 "}, {" P ": 427.3,“T”:“2024-06-10 10:29:00”},{P: 427.0862,“T”:“2024-06-10 10:30:00”},{P: 426.94,“T”:“2024-06-10 10:31:00”},{P: 426.66,“T”:“2024-06-10 10:32:00”},{P: 426.505,“T”:“2024-06-10 10:33:00”},{P: 426.2649,“T”:“2024-06-10 10:34:00”},{P: 426.2176,“T”:“2024-06-10 10:35:00”},{P: 426.63,“T”:“2024-06-10 10:36:00”},{P: 426.5001,“T”:“2024-06-10 10:37:00”},{P: 426.32,“T”:“2024-06-10 10:38:00”},{P: 426.34,“T”:“2024-06-10 10:39:00”},{P: 426.38,“T”:“2024-06-1010:40:00 "}, {" P ": 426.251,“T”:“2024-06-10 10:41:00”},{P: 426.28,“T”:“2024-06-10 10:42:00”},{P: 426.335,“T”:“2024-06-10 10:43:00”},{P: 426.34,“T”:“2024-06-10 10:44:00”},{P: 426.41,“T”:“2024-06-10 10:45:00”},{P: 426.4699,“T”:“2024-06-10 10:46:00”},{P: 426.48,“T”:“2024-06-10 10:47:00”},{P: 426.6501,“T”:“2024-06-10 10:48:00”},{P: 426.501,“T”:“2024-06-10 10:49:00”},{P: 426.63,“T”:“2024-06-10 10:50:00”},{P: 426.62,“T”:“2024-06-10 10:51:00”},{P: 426.61,“T”:“2024-06-1010:52:00 "}, {" P ": 426.63,“T”:“2024-06-10 10:53:00”},{P: 426.57,“T”:“2024-06-10 10:54:00”},{P: 426.55,“T”:“2024-06-10 10:55:00”},{P: 426.33,“T”:“2024-06-10 10:56:00”},{P: 426.48,“T”:“2024-06-10 10:57:00”},{P: 426.7417,“T”:“2024-06-10 10:58:00”},{P: 426.63,“T”:“2024-06-10 10:59:00”},{P: 426.52,“T”:“2024-06-10 11:00:00”},{P: 426.4199,“T”:“2024-06-10 11:01:00”},{P: 426.38,“T”:“2024-06-10 11:02:00”},{P: 426.5247,“T”:“2024-06-10 11:03:00”},{P: 426.61,“T”:“2024-06-1011:04:00 "}, {" P ": 426.65,“T”:“2024-06-10 11:05:00”},{P: 426.8499,“T”:“2024-06-10 11:06:00”},{P: 426.8061,“T”:“2024-06-10”11:07:00}],“开始时间”:“\ /日期(1718011800000)\ /”、“EndTime”:“2024-06-10 11:08:46“}”,PricePreviousClose”:“423.85”,“ChartType”:“1直到d1m”、“ExchangeId”:“r6dwop”、“ExchangeCode”:空,“ExchangeName”:空,“OfferingStatus”:空,“DisplayName”:“微软集团”、“短”:“微软”、“SecurityType”:“股票”、“InstrumentId”:“a1xzim”、“符号”:“微软”、“国家”:空,“市场”:空,“LocalizedAttributes”:空,“TimeLastUpdated”:“2024 - 06 - 10 t15:08:46.7098287z”、“货币”:空,“_p”:“a1xzim”、“_t”:“图”、“_etag”:空,“_rid”:空,“_self”:空,“_attachments _t“:null,: 0}
7432306000