新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:423.85:-0.67,“priceDayHigh”:426.28,“priceDayLow”:423.0,“timeLastTraded”:“2024 - 06 - 07年t23:59:58.018z”、“priceDayOpen”:426.2,“pricePreviousClose”:424.52,“datePreviousClose”:“2024 - 06 - 07年t00:00:00z”、“priceAsk”:423.72,“askSize”:1.0,“priceBid”:423.57,“bidSize”:1.0,“accumulatedVolume”:10210.0,“averageVolume”:18157233.0,“peRatio”:36.7237,“priceChangePercent”:-0.1578,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePreMarket”:423.57,“priceChangePreMarket”:-0.28,“priceChangePreMarketPeryieldPercent“分”:-0.06606:0.7078,“priceChange1Week”:10.33,“priceChange1Month”:9.11,“priceChange3Month”:17.63,“priceChange6Month”:49.62,“priceChangeYTD”:47.81,“priceChange1Year”:97.06,“return1Week”:2.4981,“return1Month”:2.1966,“return3Month”:4.34,“return6Month”:13.2592,“returnYTD”:12.7141,“return1Year”:29.701,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3150183000000.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 10 t09:32:12.5198107z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“162 c6c5c-6aa2-4e8a-af9a-24d73109de54”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":424.68,"T":"2024-06-07 09:30:00"},{"P":424.64,"T":"2024-06-07 09:31:00"},{"P":423.77,"T":"2024-06-07 09:32:00"},{"P":424.575,"T":"2024-06-07 09:33:00"},{"P":424.5,"T":"2024-06-07 09:34:00"},{"P":424.55,"T":"2024-06-07 09:35:00"},{"P":425.17,"T":"2024-06-07 09:36:00"},{"P":424.57,"T":"2024-06-07 09:37:00"},{"P":424.12,"T":"2024-06-07 09:38:00"},{"P":423.985,"T":"2024-06-07 09:39:00"},{"P":424.72,"T":"2024-06-07 09:40:00"},{"P":424.34,"T":"2024-06-07 09:41:00"},{"P":424.7,"T":"2024-06-07 09:42:00"},{"P":425.115,"T":"2024-06-07 09:43:00"},{"P":425.22,"T":"2024-06-07 09:44:00"},{"P":425.15,"T":"2024-06-07 09:45:00"},{"P":425.1,"T":"2024-06-07 09:46:00"},{"P":425.1,"T":"2024-06-07 09:47:00"},{"P":425.325,"T":"2024-06-07 09:48:00"},{"P":425.325,"T":"2024-06-07 09:49:00"},{"P":425.15,"T":"2024-06-07 09:50:00"},{"P":425.46,"T":"2024-06-07 09:51:00"},{"P":425.465,"T":"2024-06-07 09:52:00"},{"P":425.9485,"T":"2024-06-07 09:53:00"},{"P":425.53,"T":"2024-06-07 09:54:00"},{"P":425.31,"T":"2024-06-07 09:55:00"},{"P":425.225,"T":"2024-06-07 09:56:00"},{"P":424.8258,"T":"2024-06-07 09:57:00"},{"P":424.89,"T":"2024-06-07 09:58:00"},{"P":425.05,"T":"2024-06-07 09:59:00"},{"P":424.99,"T":"2024-06-07 10:00:00"},{"P":424.875,"T":"2024-06-07 10:01:00"},{"P":424.75,"T":"2024-06-07 10:02:00"},{"P":424.195,"T":"2024-06-07 10:03:00"},{"P":424.29,"T":"2024-06-07 10:04:00"},{"P":424.18,"T":"2024-06-07 10:05:00"},{"P":424.55,"T":"2024-06-07 10:06:00"},{"P":424.665,"T":"2024-06-07 10:07:00"},{"P":424.51,"T":"2024-06-07 10:08:00"},{"P":424.47,"T":"2024-06-07 10:09:00"},{"P":424.19,"T":"2024-06-07 10:10:00"},{"P":424.1144,"T":"2024-06-07 10:11:00"},{"P":424.21,"T":"2024-06-07 10:12:00"},{"P":424.31,"T":"2024-06-07 10:13:00"},{"P":424.245,"T":"2024-06-07 10:14:00"},{"P":424.24,"T":"2024-06-07 10:15:00"},{"P":424.42,"T":"2024-06-07 10:16:00"},{"P":424.6097,"T":"2024-06-07 10:17:00"},{"P":424.64,"T":"2024-06-07 10:18:00"},{"P":424.67,"T":"2024-06-07 10:19:00"},{"P":424.35,"T":"2024-06-07 10:20:00"},{"P":424.5101,"T":"2024-06-07 10:21:00"},{"P":424.535,"T":"2024-06-07 10:22:00"},{"P":424.285,"T":"2024-06-07 10:23:00"},{"P":424.31,"T":"2024-06-07 10:24:00"},{"P":424.21,"T":"2024-06-07 10:25:00"},{"P":424.27,"T":"2024-06-07 10:26:00"},{"P":424.09,"T":"2024-06-07 10:27:00"},{"P":424.14,"T":"2024-06-07 10:28:00"},{"P":424.145,"T":"2024-06-07 10:29:00"},{"P":423.965,"T":"2024-06-07 10:30:00"},{"P":423.77,"T":"2024-06-07 10:31:00"},{"P":423.9,"T":"2024-06-07 10:32:00"},{"P":423.88,"T":"2024-06-07 10:33:00"},{"P":423.98,"T":"2024-06-07 10:34:00"},{"P":424.34,"T":"2024-06-07 10:35:00"},{"P":424.25,"T":"2024-06-07 10:36:00"},{"P":424.57,"T":"2024-06-07 10:37:00"},{"P":424.5515,"T":"2024-06-07 10:38:00"},{"P":424.95,"T":"2024-06-07 10:39:00"},{"P":425.31,"T":"2024-06-07 10:40:00"},{"P":425.38,"T":"2024-06-07 10:41:00"},{"P":425.48,"T":"2024-06-07 10:42:00"},{"P":425.325,"T":"2024-06-07 10:43:00"},{"P":425.415,"T":"2024-06-07 10:44:00"},{"P":425.3988,"T":"2024-06-07 10:45:00"},{"P":425.635,"T":"2024-06-07 10:46:00"},{"P":425.77,"T":"2024-06-07 10:47:00"},{"P":425.83,"T":"2024-06-07 10:48:00"},{"P":425.86,"T":"2024-06-07 10:49:00"},{"P":425.57,"T":"2024-06-07 10:50:00"},{"P":425.69,"T":"2024-06-07 10:51:00"},{"P":425.465,"T":"2024-06-07 10:52:00"},{"P":425.54,"T":"2024-06-07 10:53:00"},{"P":425.625,"T":"2024-06-07 10:54:00"},{"P":425.385,"T":"2024-06-07 10:55:00"},{"P":425.15,"T":"2024-06-07 10:56:00"},{"P":425,"T":"2024-06-07 10:57:00"},{"P":424.91,"T":"2024-06-07 10:58:00"},{"P":425.035,"T":"2024-06-07 10:59:00"},{"P":424.6137,"T":"2024-06-07 11:00:00"},{"P":424.59,"T":"2024-06-07 11:01:00"},{"P":424.6,"T":"2024-06-07 11:02:00"},{"P":424.42,"T":"2024-06-07 11:03:00"},{"P":424.3,"T":"2024-06-07 11:04:00"},{"P":424.33,"T":"2024-06-07 11:05:00"},{"P":424.16,"T":"2024-06-07 11:06:00"},{"P":424.01,"T":"2024-06-07 11:07:00"},{"P":423.96,"T":"2024-06-07 11:08:00"},{"P":424.056,"T":"2024-06-07 11:09:00"},{"P":423.88,"T":"2024-06-07 11:10:00"},{"P":423.87,"T":"2024-06-07 11:11:00"},{"P":423.955,"T":"2024-06-07 11:12:00"},{"P":424,"T":"2024-06-07 11:13:00"},{"P":424.2378,"T":"2024-06-07 11:14:00"},{"P":424.1,"T":"2024-06-07 11:15:00"},{"P":423.98,"T":"2024-06-07 11:16:00"},{"P":424.05,"T":"2024-06-07 11:17:00"},{"P":424.15,"T":"2024-06-07 11:18:00"},{"P":424.18,"T":"2024-06-07 11:19:00"},{"P":424.2889,"T":"2024-06-07 11:20:00"},{"P":424.39,"T":"2024-06-07 11:21:00"},{"P":424.52,"T":"2024-06-07 11:22:00"},{"P":424.5719,"T":"2024-06-07 11:23:00"},{"P":424.67,"T":"2024-06-07 11:24:00"},{"P":424.8338,"T":"2024-06-07 11:25:00"},{"P":424.87,"T":"2024-06-07 11:26:00"},{"P":424.86,"T":"2024-06-07 11:27:00"},{"P":424.7717,"T":"2024-06-07 11:28:00"},{"P":424.9325,"T":"2024-06-07 11:29:00"},{"P":425.295,"T":"2024-06-07 11:30:00"},{"P":425.26,"T":"2024-06-07 11:31:00"},{"P":425.41,"T":"2024-06-07 11:32:00"},{"P":425.4609,"T":"2024-06-07 11:33:00"},{"P":425.3952,"T":"2024-06-07 11:34:00"},{"P":425.14,"T":"2024-06-07 11:35:00"},{"P":424.99,"T":"2024-06-07 11:36:00"},{"P":424.84,"T":"2024-06-07 11:37:00"},{"P":424.8265,"T":"2024-06-07 11:38:00"},{"P":424.85,"T":"2024-06-07 11:39:00"},{"P":425.0045,"T":"2024-06-07 11:40:00"},{"P":424.7782,"T":"2024-06-07 11:41:00"},{"P":424.6961,"T":"2024-06-07 11:42:00"},{"P":424.71,"T":"2024-06-07 11:43:00"},{"P":424.88,"T":"2024-06-07 11:44:00"},{"P":424.86,"T":"2024-06-07 11:45:00"},{"P":424.82,"T":"2024-06-07 11:46:00"},{"P":424.97,"T":"2024-06-07 11:47:00"},{"P":425.21,"T":"2024-06-07 11:48:00"},{"P":425.19,"T":"2024-06-07 11:49:00"},{"P":425.32,"T":"2024-06-07 11:50:00"},{"P":425.1756,"T":"2024-06-07 11:51:00"},{"P":425.04,"T":"2024-06-07 11:52:00"},{"P":425.21,"T":"2024-06-07 11:53:00"},{"P":425.1,"T":"2024-06-07 11:54:00"},{"P":425.09,"T":"2024-06-07 11:55:00"},{"P":425.275,"T":"2024-06-07 11:56:00"},{"P":425.25,"T":"2024-06-07 11:57:00"},{"P":425.235,"T":"2024-06-07 11:58:00"},{"P":425.21,"T":"2024-06-07 11:59:00"},{"P":425.11,"T":"2024-06-07 12:00:00"},{"P":424.9215,"T":"2024-06-07 12:01:00"},{"P":424.95,"T":"2024-06-07 12:02:00"},{"P":424.91,"T":"2024-06-07 12:03:00"},{"P":425.07,"T":"2024-06-07 12:04:00"},{"P":425.03,"T":"2024-06-07 12:05:00"},{"P":424.995,"T":"2024-06-07 12:06:00"},{"P":425.13,"T":"2024-06-07 12:07:00"},{"P":425.31,"T":"2024-06-07 12:08:00"},{"P":425.25,"T":"2024-06-07 12:09:00"},{"P":425.345,"T":"2024-06-07 12:10:00"},{"P":425.32,"T":"2024-06-07 12:11:00"},{"P":425.1,"T":"2024-06-07 12:12:00"},{"P":425.065,"T":"2024-06-07 12:13:00"},{"P":424.88,"T":"2024-06-07 12:14:00"},{"P":424.897,"T":"2024-06-07 12:15:00"},{"P":424.9599,"T":"2024-06-07 12:16:00"},{"P":425.07,"T":"2024-06-07 12:17:00"},{"P":425,"T":"2024-06-07 12:18:00"},{"P":424.97,"T":"2024-06-07 12:19:00"},{"P":425.02,"T":"2024-06-07 12:20:00"},{"P":424.99,"T":"2024-06-07 12:21:00"},{"P":425.11,"T":"2024-06-07 12:22:00"},{"P":425.15,"T":"2024-06-07 12:23:00"},{"P":425.33,"T":"2024-06-07 12:24:00"},{"P":425.275,"T":"2024-06-07 12:25:00"},{"P":425.12,"T":"2024-06-07 12:26:00"},{"P":425.1901,"T":"2024-06-07 12:27:00"},{"P":425.245,"T":"2024-06-07 12:28:00"},{"P":425.26,"T":"2024-06-07 12:29:00"},{"P":425.49,"T":"2024-06-07 12:30:00"},{"P":425.395,"T":"2024-06-07 12:31:00"},{"P":425.395,"T":"2024-06-07 12:32:00"},{"P":425.34,"T":"2024-06-07 12:33:00"},{"P":425.175,"T":"2024-06-07 12:34:00"},{"P":425.11,"T":"2024-06-07 12:35:00"},{"P":425.01,"T":"2024-06-07 12:36:00"},{"P":424.97,"T":"2024-06-07 12:37:00"},{"P":425.02,"T":"2024-06-07 12:38:00"},{"P":425,"T":"2024-06-07 12:39:00"},{"P":425.03,"T":"2024-06-07 12:40:00"},{"P":425.08,"T":"2024-06-07 12:41:00"},{"P":425.08,"T":"2024-06-07 12:42:00"},{"P":425.16,"T":"2024-06-07 12:43:00"},{"P":425.1966,"T":"2024-06-07 12:44:00"},{"P":425.19,"T":"2024-06-07 12:45:00"},{"P":424.94,"T":"2024-06-07 12:46:00"},{"P":424.68,"T":"2024-06-07 12:47:00"},{"P":424.61,"T":"2024-06-07 12:48:00"},{"P":424.87,"T":"2024-06-07 12:49:00"},{"P":425.3372,"T":"2024-06-07 12:50:00"},{"P":425.26,"T":"2024-06-07 12:51:00"},{"P":425.35,"T":"2024-06-07 12:52:00"},{"P":425.528,"T":"2024-06-07 12:53:00"},{"P":425.7,"T":"2024-06-07 12:54:00"},{"P":425.9746,"T":"2024-06-07 12:55:00"},{"P":426.09,"T":"2024-06-07 12:56:00"},{"P":426.015,"T":"2024-06-07 12:57:00"},{"P":425.8671,"T":"2024-06-07 12:58:00"},{"P":425.98,"T":"2024-06-07 12:59:00"},{"P":425.875,"T":"2024-06-07 13:00:00"},{"P":425.565,"T":"2024-06-07 13:01:00"},{"P":425.545,"T":"2024-06-07 13:02:00"},{"P":425.61,"T":"2024-06-07 13:03:00"},{"P":425.71,"T":"2024-06-07 13:04:00"},{"P":425.86,"T":"2024-06-07 13:05:00"},{"P":425.825,"T":"2024-06-07 13:06:00"},{"P":425.7,"T":"2024-06-07 13:07:00"},{"P":425.66,"T":"2024-06-07 13:08:00"},{"P":425.53,"T":"2024-06-07 13:09:00"},{"P":425.52,"T":"2024-06-07 13:10:00"},{"P":425.59,"T":"2024-06-07 13:11:00"},{"P":425.605,"T":"2024-06-07 13:12:00"},{"P":425.59,"T":"2024-06-07 13:13:00"},{"P":425.45,"T":"2024-06-07 13:14:00"},{"P":425.48,"T":"2024-06-07 13:15:00"},{"P":425.52,"T":"2024-06-07 13:16:00"},{"P":425.5314,"T":"2024-06-07 13:17:00"},{"P":425.62,"T":"2024-06-07 13:18:00"},{"P":425.71,"T":"2024-06-07 13:19:00"},{"P":425.705,"T":"2024-06-07 13:20:00"},{"P":425.8,"T":"2024-06-07 13:21:00"},{"P":425.93,"T":"2024-06-07 13:22:00"},{"P":426.14,"T":"2024-06-07 13:23:00"},{"P":426.1772,"T":"2024-06-07 13:24:00"},{"P":425.995,"T":"2024-06-07 13:25:00"},{"P":425.83,"T":"2024-06-07 13:26:00"},{"P":425.8725,"T":"2024-06-07 13:27:00"},{"P":425.74,"T":"2024-06-07 13:28:00"},{"P":425.795,"T":"2024-06-07 13:29:00"},{"P":425.85,"T":"2024-06-07 13:30:00"},{"P":425.84,"T":"2024-06-07 13:31:00"},{"P":425.8,"T":"2024-06-07 13:32:00"},{"P":425.79,"T":"2024-06-07 13:33:00"},{"P":425.9742,"T":"2024-06-07 13:34:00"},{"P":426.06,"T":"2024-06-07 13:35:00"},{"P":425.915,"T":"2024-06-07 13:36:00"},{"P":425.8558,"T":"2024-06-07 13:37:00"},{"P":425.76,"T":"2024-06-07 13:38:00"},{"P":425.91,"T":"2024-06-07 13:39:00"},{"P":425.655,"T":"2024-06-07 13:40:00"},{"P":425.685,"T":"2024-06-07 13:41:00"},{"P":425.75,"T":"2024-06-07 13:42:00"},{"P":426.01,"T":"2024-06-07 13:43:00"},{"P":425.955,"T":"2024-06-07 13:44:00"},{"P":425.79,"T":"2024-06-07 13:45:00"},{"P":425.87,"T":"2024-06-07 13:46:00"},{"P":426,"T":"2024-06-07 13:47:00"},{"P":426.0899,"T":"2024-06-07 13:48:00"},{"P":425.92,"T":"2024-06-07 13:49:00"},{"P":425.97,"T":"2024-06-07 13:50:00"},{"P":425.9481,"T":"2024-06-07 13:51:00"},{"P":426.07,"T":"2024-06-07 13:52:00"},{"P":426.07,"T":"2024-06-07 13:53:00"},{"P":426.02,"T":"2024-06-07 13:54:00"},{"P":426.0599,"T":"2024-06-07 13:55:00"},{"P":426.0935,"T":"2024-06-07 13:56:00"},{"P":426.11,"T":"2024-06-07 13:57:00"},{"P":426.03,"T":"2024-06-07 13:58:00"},{"P":425.87,"T":"2024-06-07 13:59:00"},{"P":425.41,"T":"2024-06-07 14:00:00"},{"P":425.27,"T":"2024-06-07 14:01:00"},{"P":425.2,"T":"2024-06-07 14:02:00"},{"P":424.84,"T":"2024-06-07 14:03:00"},{"P":424.8,"T":"2024-06-07 14:04:00"},{"P":424.63,"T":"2024-06-07 14:05:00"},{"P":424.66,"T":"2024-06-07 14:06:00"},{"P":424.69,"T":"2024-06-07 14:07:00"},{"P":424.35,"T":"2024-06-07 14:08:00"},{"P":424.34,"T":"2024-06-07 14:09:00"},{"P":424.35,"T":"2024-06-07 14:10:00"},{"P":424.2782,"T":"2024-06-07 14:11:00"},{"P":424.305,"T":"2024-06-07 14:12:00"},{"P":424.16,"T":"2024-06-07 14:13:00"},{"P":423.9,"T":"2024-06-07 14:14:00"},{"P":424.1,"T":"2024-06-07 14:15:00"},{"P":424.05,"T":"2024-06-07 14:16:00"},{"P":423.85,"T":"2024-06-07 14:17:00"},{"P":424.03,"T":"2024-06-07 14:18:00"},{"P":424.245,"T":"2024-06-07 14:19:00"},{"P":424.8107,"T":"2024-06-07 14:20:00"},{"P":424.97,"T":"2024-06-07 14:21:00"},{"P":424.78,"T":"2024-06-07 14:22:00"},{"P":424.7808,"T":"2024-06-07 14:23:00"},{"P":424.931,"T":"2024-06-07 14:24:00"},{"P":424.87,"T":"2024-06-07 14:25:00"},{"P":424.945,"T":"2024-06-07 14:26:00"},{"P":424.98,"T":"2024-06-07 14:27:00"},{"P":424.975,"T":"2024-06-07 14:28:00"},{"P":424.91,"T":"2024-06-07 14:29:00"},{"P":424.97,"T":"2024-06-07 14:30:00"},{"P":424.95,"T":"2024-06-07 14:31:00"},{"P":424.82,"T":"2024-06-07 14:32:00"},{"P":424.861,"T":"2024-06-07 14:33:00"},{"P":424.69,"T":"2024-06-07 14:34:00"},{"P":424.91,"T":"2024-06-07 14:35:00"},{"P":424.87,"T":"2024-06-07 14:36:00"},{"P":424.88,"T":"2024-06-07 14:37:00"},{"P":424.83,"T":"2024-06-07 14:38:00"},{"P":424.71,"T":"2024-06-07 14:39:00"},{"P":424.91,"T":"2024-06-07 14:40:00"},{"P":424.8499,"T":"2024-06-07 14:41:00"},{"P":424.85,"T":"2024-06-07 14:42:00"},{"P":425.025,"T":"2024-06-07 14:43:00"},{"P":425.08,"T":"2024-06-07 14:44:00"},{"P":425.09,"T":"2024-06-07 14:45:00"},{"P":424.99,"T":"2024-06-07 14:46:00"},{"P":425.07,"T":"2024-06-07 14:47:00"},{"P":425.09,"T":"2024-06-07 14:48:00"},{"P":424.9221,"T":"2024-06-07 14:49:00"},{"P":424.9228,"T":"2024-06-07 14:50:00"},{"P":424.835,"T":"2024-06-07 14:51:00"},{"P":424.7,"T":"2024-06-07 14:52:00"},{"P":425.05,"T":"2024-06-07 14:53:00"},{"P":425.135,"T":"2024-06-07 14:54:00"},{"P":425.025,"T":"2024-06-07 14:55:00"},{"P":425.03,"T":"2024-06-07 14:56:00"},{"P":424.995,"T":"2024-06-07 14:57:00"},{"P":424.8338,"T":"2024-06-07 14:58:00"},{"P":424.87,"T":"2024-06-07 14:59:00"},{"P":424.5078,"T":"2024-06-07 15:00:00"},{"P":424.54,"T":"2024-06-07 15:01:00"},{"P":424.87,"T":"2024-06-07 15:02:00"},{"P":424.905,"T":"2024-06-07 15:03:00"},{"P":424.82,"T":"2024-06-07 15:04:00"},{"P":424.5,"T":"2024-06-07 15:05:00"},{"P":424.51,"T":"2024-06-07 15:06:00"},{"P":424.28,"T":"2024-06-07 15:07:00"},{"P":424.33,"T":"2024-06-07 15:08:00"},{"P":424.205,"T":"2024-06-07 15:09:00"},{"P":424.355,"T":"2024-06-07 15:10:00"},{"P":424.31,"T":"2024-06-07 15:11:00"},{"P":424.1937,"T":"2024-06-07 15:12:00"},{"P":423.635,"T":"2024-06-07 15:13:00"},{"P":424.04,"T":"2024-06-07 15:14:00"},{"P":424.155,"T":"2024-06-07 15:15:00"},{"P":424.53,"T":"2024-06-07 15:16:00"},{"P":424.34,"T":"2024-06-07 15:17:00"},{"P":424.0842,"T":"2024-06-07 15:18:00"},{"P":423.935,"T":"2024-06-07 15:19:00"},{"P":423.8,"T":"2024-06-07 15:20:00"},{"P":423.79,"T":"2024-06-07 15:21:00"},{"P":423.645,"T":"2024-06-07 15:22:00"},{"P":423.75,"T":"2024-06-07 15:23:00"},{"P":423.8,"T":"2024-06-07 15:24:00"},{"P":423.67,"T":"2024-06-07 15:25:00"},{"P":423.82,"T":"2024-06-07 15:26:00"},{"P":424.02,"T":"2024-06-07 15:27:00"},{"P":424.23,"T":"2024-06-07 15:28:00"},{"P":424.33,"T":"2024-06-07 15:29:00"},{"P":424.34,"T":"2024-06-07 15:30:00"},{"P":424.42,"T":"2024-06-07 15:31:00"},{"P":424.37,"T":"2024-06-07 15:32:00"},{"P":424.37,"T":"2024-06-07 15:33:00"},{"P":424.385,"T":"2024-06-07 15:34:00"},{"P":424.44,"T":"2024-06-07 15:35:00"},{"P":424.33,"T":"2024-06-07 15:36:00"},{"P":424.165,"T":"2024-06-07 15:37:00"},{"P":424.01,"T":"2024-06-07 15:38:00"},{"P":423.92,"T":"2024-06-07 15:39:00"},{"P":423.91,"T":"2024-06-07 15:40:00"},{"P":423.75,"T":"2024-06-07 15:41:00"},{"P":423.98,"T":"2024-06-07 15:42:00"},{"P":423.9238,"T":"2024-06-07 15:43:00"},{"P":423.87,"T":"2024-06-07 15:44:00"},{"P":423.5705,"T":"2024-06-07 15:45:00"},{"P":423.55,"T":"2024-06-07 15:46:00"},{"P":423.575,"T":"2024-06-07 15:47:00"},{"P":423.65,"T":"2024-06-07 15:48:00"},{"P":423.7,"T":"2024-06-07 15:49:00"},{"P":423.61,"T":"2024-06-07 15:50:00"},{"P":423.835,"T":"2024-06-07 15:51:00"},{"P":423.46,"T":"2024-06-07 15:52:00"},{"P":423.295,"T":"2024-06-07 15:53:00"},{"P":423.53,"T":"2024-06-07 15:54:00"},{"P":424.07,"T":"2024-06-07 15:55:00"},{"P":423.91,"T":"2024-06-07 15:56:00"},{"P":424.19,"T":"2024-06-07 15:57:00"},{"P":424.21,"T":"2024-06-07 15:58:00"},{"P":423.94,"T":"2024-06-07 15:59:00"}],"StartTime":"\/Date(1717752600000)\/","EndTime":"2024-06-07 16:00:00"},"PricePreviousClose":"424.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-10T09:30:41.2935785Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000