新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:442.57:0.99,“priceDayHigh”:443.14,“priceDayLow”:436.72,“timeLastTraded”:“2024 - 06 - 14 t23:59:59.361z”、“priceDayOpen”:438.28,“pricePreviousClose”:441.58,“datePreviousClose”:“2024 - 06 - 13 t00:00:00z”、“priceAsk”:442.65,“askSize”:2.0,“priceBid”:442.25,“bidSize”:5.0,“accumulatedVolume”:13581985.0,“averageVolume”:18018806.0,“peRatio”:38.2547,“priceChangePercent”:0.2242,“price52wHigh”:443.4,“price52wLow”:309.45,“pricePostMarket”:442.45,“priceChangePostMarket”:-0.12,“priceChangePostMarpricePreMarket“ketPercent”:-0.02711:442.57,“priceChangePreMarket”:0.99,“priceChangePreMarketPercent”:0.2242,“priceClose”:442.57,“yieldPercent”:0.6794,“priceChange1Week”:18.72,“priceChange1Month”:19.49,“priceChange3Month”:26.15,“priceChange6Month”:71.84,“priceChangeYTD”:66.53,“priceChange1Year”:94.47,“return1Week”:4.4167,“return1Month”:4.6067,“return3Month”:6.2797,“return6Month”:19.378,“returnYTD”:17.6923,“return1Year”:27.1388,“sourceExchangeCode”:“xna”、“sourceExchangeName”:“纳斯达克股票Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3289316000000.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 15 t11:00:42.5481769z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“036289 e4 - cdeb - 47 - e7 - 8499 deaab9a7150e”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":437.77,"T":"2024-06-14 09:30:00"},{"P":437.97,"T":"2024-06-14 09:31:00"},{"P":437.38,"T":"2024-06-14 09:32:00"},{"P":438.01,"T":"2024-06-14 09:33:00"},{"P":439.365,"T":"2024-06-14 09:34:00"},{"P":439.6,"T":"2024-06-14 09:35:00"},{"P":439.99,"T":"2024-06-14 09:36:00"},{"P":440.06,"T":"2024-06-14 09:37:00"},{"P":439.83,"T":"2024-06-14 09:38:00"},{"P":440.02,"T":"2024-06-14 09:39:00"},{"P":439.78,"T":"2024-06-14 09:40:00"},{"P":440.1,"T":"2024-06-14 09:41:00"},{"P":439.705,"T":"2024-06-14 09:42:00"},{"P":439.745,"T":"2024-06-14 09:43:00"},{"P":440.03,"T":"2024-06-14 09:44:00"},{"P":440.5301,"T":"2024-06-14 09:45:00"},{"P":440.8,"T":"2024-06-14 09:46:00"},{"P":441.02,"T":"2024-06-14 09:47:00"},{"P":441.285,"T":"2024-06-14 09:48:00"},{"P":441.26,"T":"2024-06-14 09:49:00"},{"P":440.75,"T":"2024-06-14 09:50:00"},{"P":440.86,"T":"2024-06-14 09:51:00"},{"P":441.3,"T":"2024-06-14 09:52:00"},{"P":441.03,"T":"2024-06-14 09:53:00"},{"P":440.8312,"T":"2024-06-14 09:54:00"},{"P":440.83,"T":"2024-06-14 09:55:00"},{"P":440.98,"T":"2024-06-14 09:56:00"},{"P":441.355,"T":"2024-06-14 09:57:00"},{"P":441.6801,"T":"2024-06-14 09:58:00"},{"P":442.02,"T":"2024-06-14 09:59:00"},{"P":441.545,"T":"2024-06-14 10:00:00"},{"P":441.66,"T":"2024-06-14 10:01:00"},{"P":441.42,"T":"2024-06-14 10:02:00"},{"P":441.12,"T":"2024-06-14 10:03:00"},{"P":441.084,"T":"2024-06-14 10:04:00"},{"P":441.39,"T":"2024-06-14 10:05:00"},{"P":441.29,"T":"2024-06-14 10:06:00"},{"P":441.39,"T":"2024-06-14 10:07:00"},{"P":440.883,"T":"2024-06-14 10:08:00"},{"P":440.765,"T":"2024-06-14 10:09:00"},{"P":440.64,"T":"2024-06-14 10:10:00"},{"P":440.72,"T":"2024-06-14 10:11:00"},{"P":440.54,"T":"2024-06-14 10:12:00"},{"P":440.5,"T":"2024-06-14 10:13:00"},{"P":440.45,"T":"2024-06-14 10:14:00"},{"P":440.81,"T":"2024-06-14 10:15:00"},{"P":440.87,"T":"2024-06-14 10:16:00"},{"P":441.19,"T":"2024-06-14 10:17:00"},{"P":441.7,"T":"2024-06-14 10:18:00"},{"P":441.81,"T":"2024-06-14 10:19:00"},{"P":441.58,"T":"2024-06-14 10:20:00"},{"P":441.77,"T":"2024-06-14 10:21:00"},{"P":441.515,"T":"2024-06-14 10:22:00"},{"P":441.47,"T":"2024-06-14 10:23:00"},{"P":441.38,"T":"2024-06-14 10:24:00"},{"P":441.25,"T":"2024-06-14 10:25:00"},{"P":441.3965,"T":"2024-06-14 10:26:00"},{"P":441.42,"T":"2024-06-14 10:27:00"},{"P":441.4925,"T":"2024-06-14 10:28:00"},{"P":441.3299,"T":"2024-06-14 10:29:00"},{"P":441.26,"T":"2024-06-14 10:30:00"},{"P":441.31,"T":"2024-06-14 10:31:00"},{"P":441.13,"T":"2024-06-14 10:32:00"},{"P":441.11,"T":"2024-06-14 10:33:00"},{"P":441.2,"T":"2024-06-14 10:34:00"},{"P":441.13,"T":"2024-06-14 10:35:00"},{"P":441.13,"T":"2024-06-14 10:36:00"},{"P":440.88,"T":"2024-06-14 10:37:00"},{"P":441.13,"T":"2024-06-14 10:38:00"},{"P":441,"T":"2024-06-14 10:39:00"},{"P":440.925,"T":"2024-06-14 10:40:00"},{"P":440.885,"T":"2024-06-14 10:41:00"},{"P":441,"T":"2024-06-14 10:42:00"},{"P":441.26,"T":"2024-06-14 10:43:00"},{"P":441.28,"T":"2024-06-14 10:44:00"},{"P":441.18,"T":"2024-06-14 10:45:00"},{"P":441.51,"T":"2024-06-14 10:46:00"},{"P":441.58,"T":"2024-06-14 10:47:00"},{"P":441.8,"T":"2024-06-14 10:48:00"},{"P":441.79,"T":"2024-06-14 10:49:00"},{"P":442.35,"T":"2024-06-14 10:50:00"},{"P":442.08,"T":"2024-06-14 10:51:00"},{"P":442.27,"T":"2024-06-14 10:52:00"},{"P":442.18,"T":"2024-06-14 10:53:00"},{"P":442.445,"T":"2024-06-14 10:54:00"},{"P":442.49,"T":"2024-06-14 10:55:00"},{"P":442.58,"T":"2024-06-14 10:56:00"},{"P":442.2642,"T":"2024-06-14 10:57:00"},{"P":442.695,"T":"2024-06-14 10:58:00"},{"P":442.7835,"T":"2024-06-14 10:59:00"},{"P":442.5001,"T":"2024-06-14 11:00:00"},{"P":442.305,"T":"2024-06-14 11:01:00"},{"P":442.43,"T":"2024-06-14 11:02:00"},{"P":442.54,"T":"2024-06-14 11:03:00"},{"P":442.57,"T":"2024-06-14 11:04:00"},{"P":442.595,"T":"2024-06-14 11:05:00"},{"P":442.61,"T":"2024-06-14 11:06:00"},{"P":442.34,"T":"2024-06-14 11:07:00"},{"P":442.21,"T":"2024-06-14 11:08:00"},{"P":442.25,"T":"2024-06-14 11:09:00"},{"P":442.62,"T":"2024-06-14 11:10:00"},{"P":442.7,"T":"2024-06-14 11:11:00"},{"P":442.706,"T":"2024-06-14 11:12:00"},{"P":442.7,"T":"2024-06-14 11:13:00"},{"P":442.67,"T":"2024-06-14 11:14:00"},{"P":442.71,"T":"2024-06-14 11:15:00"},{"P":442.34,"T":"2024-06-14 11:16:00"},{"P":442.2684,"T":"2024-06-14 11:17:00"},{"P":442.38,"T":"2024-06-14 11:18:00"},{"P":442.61,"T":"2024-06-14 11:19:00"},{"P":442.78,"T":"2024-06-14 11:20:00"},{"P":442.51,"T":"2024-06-14 11:21:00"},{"P":442.33,"T":"2024-06-14 11:22:00"},{"P":442.39,"T":"2024-06-14 11:23:00"},{"P":442.41,"T":"2024-06-14 11:24:00"},{"P":442.17,"T":"2024-06-14 11:25:00"},{"P":442.025,"T":"2024-06-14 11:26:00"},{"P":441.91,"T":"2024-06-14 11:27:00"},{"P":441.825,"T":"2024-06-14 11:28:00"},{"P":441.925,"T":"2024-06-14 11:29:00"},{"P":441.83,"T":"2024-06-14 11:30:00"},{"P":442.18,"T":"2024-06-14 11:31:00"},{"P":442.35,"T":"2024-06-14 11:32:00"},{"P":442.205,"T":"2024-06-14 11:33:00"},{"P":442.25,"T":"2024-06-14 11:34:00"},{"P":442.333,"T":"2024-06-14 11:35:00"},{"P":442.325,"T":"2024-06-14 11:36:00"},{"P":442.195,"T":"2024-06-14 11:37:00"},{"P":442.19,"T":"2024-06-14 11:38:00"},{"P":442.02,"T":"2024-06-14 11:39:00"},{"P":441.87,"T":"2024-06-14 11:40:00"},{"P":441.76,"T":"2024-06-14 11:41:00"},{"P":441.73,"T":"2024-06-14 11:42:00"},{"P":441.5201,"T":"2024-06-14 11:43:00"},{"P":441.615,"T":"2024-06-14 11:44:00"},{"P":441.6964,"T":"2024-06-14 11:45:00"},{"P":441.48,"T":"2024-06-14 11:46:00"},{"P":441.33,"T":"2024-06-14 11:47:00"},{"P":441.275,"T":"2024-06-14 11:48:00"},{"P":441.28,"T":"2024-06-14 11:49:00"},{"P":441.23,"T":"2024-06-14 11:50:00"},{"P":441.61,"T":"2024-06-14 11:51:00"},{"P":441.68,"T":"2024-06-14 11:52:00"},{"P":441.6093,"T":"2024-06-14 11:53:00"},{"P":441.66,"T":"2024-06-14 11:54:00"},{"P":441.885,"T":"2024-06-14 11:55:00"},{"P":441.95,"T":"2024-06-14 11:56:00"},{"P":442.02,"T":"2024-06-14 11:57:00"},{"P":442.28,"T":"2024-06-14 11:58:00"},{"P":442.54,"T":"2024-06-14 11:59:00"},{"P":442.34,"T":"2024-06-14 12:00:00"},{"P":442.51,"T":"2024-06-14 12:01:00"},{"P":442.59,"T":"2024-06-14 12:02:00"},{"P":442.545,"T":"2024-06-14 12:03:00"},{"P":442.74,"T":"2024-06-14 12:04:00"},{"P":442.77,"T":"2024-06-14 12:05:00"},{"P":442.81,"T":"2024-06-14 12:06:00"},{"P":442.74,"T":"2024-06-14 12:07:00"},{"P":442.64,"T":"2024-06-14 12:08:00"},{"P":442.59,"T":"2024-06-14 12:09:00"},{"P":442.75,"T":"2024-06-14 12:10:00"},{"P":442.8288,"T":"2024-06-14 12:11:00"},{"P":442.945,"T":"2024-06-14 12:12:00"},{"P":442.904,"T":"2024-06-14 12:13:00"},{"P":442.88,"T":"2024-06-14 12:14:00"},{"P":442.85,"T":"2024-06-14 12:15:00"},{"P":442.89,"T":"2024-06-14 12:16:00"},{"P":442.81,"T":"2024-06-14 12:17:00"},{"P":442.77,"T":"2024-06-14 12:18:00"},{"P":442.81,"T":"2024-06-14 12:19:00"},{"P":442.95,"T":"2024-06-14 12:20:00"},{"P":442.9,"T":"2024-06-14 12:21:00"},{"P":442.94,"T":"2024-06-14 12:22:00"},{"P":442.855,"T":"2024-06-14 12:23:00"},{"P":442.71,"T":"2024-06-14 12:24:00"},{"P":442.68,"T":"2024-06-14 12:25:00"},{"P":442.875,"T":"2024-06-14 12:26:00"},{"P":442.93,"T":"2024-06-14 12:27:00"},{"P":442.68,"T":"2024-06-14 12:28:00"},{"P":442.595,"T":"2024-06-14 12:29:00"},{"P":442.44,"T":"2024-06-14 12:30:00"},{"P":442.34,"T":"2024-06-14 12:31:00"},{"P":442.18,"T":"2024-06-14 12:32:00"},{"P":442.28,"T":"2024-06-14 12:33:00"},{"P":442.37,"T":"2024-06-14 12:34:00"},{"P":442.47,"T":"2024-06-14 12:35:00"},{"P":442.42,"T":"2024-06-14 12:36:00"},{"P":442.47,"T":"2024-06-14 12:37:00"},{"P":442.57,"T":"2024-06-14 12:38:00"},{"P":442.5047,"T":"2024-06-14 12:39:00"},{"P":442.23,"T":"2024-06-14 12:40:00"},{"P":442.16,"T":"2024-06-14 12:41:00"},{"P":442.285,"T":"2024-06-14 12:42:00"},{"P":442.4199,"T":"2024-06-14 12:43:00"},{"P":442.425,"T":"2024-06-14 12:44:00"},{"P":442.59,"T":"2024-06-14 12:45:00"},{"P":442.585,"T":"2024-06-14 12:46:00"},{"P":442.625,"T":"2024-06-14 12:47:00"},{"P":442.44,"T":"2024-06-14 12:48:00"},{"P":442.51,"T":"2024-06-14 12:49:00"},{"P":442.6618,"T":"2024-06-14 12:50:00"},{"P":442.72,"T":"2024-06-14 12:51:00"},{"P":442.635,"T":"2024-06-14 12:52:00"},{"P":442.5491,"T":"2024-06-14 12:53:00"},{"P":442.3528,"T":"2024-06-14 12:54:00"},{"P":442.34,"T":"2024-06-14 12:55:00"},{"P":442.5147,"T":"2024-06-14 12:56:00"},{"P":442.53,"T":"2024-06-14 12:57:00"},{"P":442.405,"T":"2024-06-14 12:58:00"},{"P":442.3897,"T":"2024-06-14 12:59:00"},{"P":442.34,"T":"2024-06-14 13:00:00"},{"P":442.3101,"T":"2024-06-14 13:01:00"},{"P":442.38,"T":"2024-06-14 13:02:00"},{"P":442.26,"T":"2024-06-14 13:03:00"},{"P":441.995,"T":"2024-06-14 13:04:00"},{"P":441.995,"T":"2024-06-14 13:05:00"},{"P":441.93,"T":"2024-06-14 13:06:00"},{"P":442.19,"T":"2024-06-14 13:07:00"},{"P":442.14,"T":"2024-06-14 13:08:00"},{"P":442.225,"T":"2024-06-14 13:09:00"},{"P":442.21,"T":"2024-06-14 13:10:00"},{"P":442.09,"T":"2024-06-14 13:11:00"},{"P":442.135,"T":"2024-06-14 13:12:00"},{"P":442.22,"T":"2024-06-14 13:13:00"},{"P":442.285,"T":"2024-06-14 13:14:00"},{"P":442.41,"T":"2024-06-14 13:15:00"},{"P":442.275,"T":"2024-06-14 13:16:00"},{"P":442.1199,"T":"2024-06-14 13:17:00"},{"P":441.82,"T":"2024-06-14 13:18:00"},{"P":441.95,"T":"2024-06-14 13:19:00"},{"P":442.1,"T":"2024-06-14 13:20:00"},{"P":442.12,"T":"2024-06-14 13:21:00"},{"P":442.13,"T":"2024-06-14 13:22:00"},{"P":441.99,"T":"2024-06-14 13:23:00"},{"P":442.02,"T":"2024-06-14 13:24:00"},{"P":442.1787,"T":"2024-06-14 13:25:00"},{"P":442.28,"T":"2024-06-14 13:26:00"},{"P":442.32,"T":"2024-06-14 13:27:00"},{"P":442.47,"T":"2024-06-14 13:28:00"},{"P":442.56,"T":"2024-06-14 13:29:00"},{"P":442.67,"T":"2024-06-14 13:30:00"},{"P":442.79,"T":"2024-06-14 13:31:00"},{"P":442.7347,"T":"2024-06-14 13:32:00"},{"P":442.75,"T":"2024-06-14 13:33:00"},{"P":442.8713,"T":"2024-06-14 13:34:00"},{"P":442.82,"T":"2024-06-14 13:35:00"},{"P":442.79,"T":"2024-06-14 13:36:00"},{"P":442.82,"T":"2024-06-14 13:37:00"},{"P":442.91,"T":"2024-06-14 13:38:00"},{"P":442.9599,"T":"2024-06-14 13:39:00"},{"P":442.7098,"T":"2024-06-14 13:40:00"},{"P":442.58,"T":"2024-06-14 13:41:00"},{"P":442.4501,"T":"2024-06-14 13:42:00"},{"P":442.4295,"T":"2024-06-14 13:43:00"},{"P":442.61,"T":"2024-06-14 13:44:00"},{"P":442.7336,"T":"2024-06-14 13:45:00"},{"P":442.71,"T":"2024-06-14 13:46:00"},{"P":442.675,"T":"2024-06-14 13:47:00"},{"P":442.7,"T":"2024-06-14 13:48:00"},{"P":442.67,"T":"2024-06-14 13:49:00"},{"P":442.67,"T":"2024-06-14 13:50:00"},{"P":442.63,"T":"2024-06-14 13:51:00"},{"P":442.5705,"T":"2024-06-14 13:52:00"},{"P":442.665,"T":"2024-06-14 13:53:00"},{"P":442.63,"T":"2024-06-14 13:54:00"},{"P":442.52,"T":"2024-06-14 13:55:00"},{"P":442.3892,"T":"2024-06-14 13:56:00"},{"P":442.245,"T":"2024-06-14 13:57:00"},{"P":442.26,"T":"2024-06-14 13:58:00"},{"P":442.49,"T":"2024-06-14 13:59:00"},{"P":442.25,"T":"2024-06-14 14:00:00"},{"P":442.1903,"T":"2024-06-14 14:01:00"},{"P":442.13,"T":"2024-06-14 14:02:00"},{"P":442.12,"T":"2024-06-14 14:03:00"},{"P":442.21,"T":"2024-06-14 14:04:00"},{"P":442.32,"T":"2024-06-14 14:05:00"},{"P":442.34,"T":"2024-06-14 14:06:00"},{"P":442.24,"T":"2024-06-14 14:07:00"},{"P":442.15,"T":"2024-06-14 14:08:00"},{"P":441.94,"T":"2024-06-14 14:09:00"},{"P":441.96,"T":"2024-06-14 14:10:00"},{"P":441.92,"T":"2024-06-14 14:11:00"},{"P":441.96,"T":"2024-06-14 14:12:00"},{"P":441.98,"T":"2024-06-14 14:13:00"},{"P":442.025,"T":"2024-06-14 14:14:00"},{"P":441.86,"T":"2024-06-14 14:15:00"},{"P":441.7,"T":"2024-06-14 14:16:00"},{"P":441.81,"T":"2024-06-14 14:17:00"},{"P":441.9499,"T":"2024-06-14 14:18:00"},{"P":441.97,"T":"2024-06-14 14:19:00"},{"P":441.88,"T":"2024-06-14 14:20:00"},{"P":441.73,"T":"2024-06-14 14:21:00"},{"P":442.06,"T":"2024-06-14 14:22:00"},{"P":442.149,"T":"2024-06-14 14:23:00"},{"P":442.28,"T":"2024-06-14 14:24:00"},{"P":442.4,"T":"2024-06-14 14:25:00"},{"P":442.4299,"T":"2024-06-14 14:26:00"},{"P":442.405,"T":"2024-06-14 14:27:00"},{"P":442.43,"T":"2024-06-14 14:28:00"},{"P":442.36,"T":"2024-06-14 14:29:00"},{"P":442.4,"T":"2024-06-14 14:30:00"},{"P":442.36,"T":"2024-06-14 14:31:00"},{"P":442.38,"T":"2024-06-14 14:32:00"},{"P":442.21,"T":"2024-06-14 14:33:00"},{"P":442.27,"T":"2024-06-14 14:34:00"},{"P":442.27,"T":"2024-06-14 14:35:00"},{"P":442.21,"T":"2024-06-14 14:36:00"},{"P":442.205,"T":"2024-06-14 14:37:00"},{"P":442.1213,"T":"2024-06-14 14:38:00"},{"P":442.26,"T":"2024-06-14 14:39:00"},{"P":442.04,"T":"2024-06-14 14:40:00"},{"P":441.89,"T":"2024-06-14 14:41:00"},{"P":441.85,"T":"2024-06-14 14:42:00"},{"P":441.87,"T":"2024-06-14 14:43:00"},{"P":441.98,"T":"2024-06-14 14:44:00"},{"P":442.075,"T":"2024-06-14 14:45:00"},{"P":442.03,"T":"2024-06-14 14:46:00"},{"P":442.0124,"T":"2024-06-14 14:47:00"},{"P":442.0225,"T":"2024-06-14 14:48:00"},{"P":442.15,"T":"2024-06-14 14:49:00"},{"P":442.1904,"T":"2024-06-14 14:50:00"},{"P":442.32,"T":"2024-06-14 14:51:00"},{"P":442.365,"T":"2024-06-14 14:52:00"},{"P":442.485,"T":"2024-06-14 14:53:00"},{"P":442.69,"T":"2024-06-14 14:54:00"},{"P":442.47,"T":"2024-06-14 14:55:00"},{"P":442.355,"T":"2024-06-14 14:56:00"},{"P":442.31,"T":"2024-06-14 14:57:00"},{"P":442.33,"T":"2024-06-14 14:58:00"},{"P":442.3,"T":"2024-06-14 14:59:00"},{"P":442.155,"T":"2024-06-14 15:00:00"},{"P":442.2,"T":"2024-06-14 15:01:00"},{"P":442.175,"T":"2024-06-14 15:02:00"},{"P":442.25,"T":"2024-06-14 15:03:00"},{"P":442.3696,"T":"2024-06-14 15:04:00"},{"P":442.35,"T":"2024-06-14 15:05:00"},{"P":442.3,"T":"2024-06-14 15:06:00"},{"P":442.2,"T":"2024-06-14 15:07:00"},{"P":442.26,"T":"2024-06-14 15:08:00"},{"P":442.3,"T":"2024-06-14 15:09:00"},{"P":442.18,"T":"2024-06-14 15:10:00"},{"P":442.3,"T":"2024-06-14 15:11:00"},{"P":442.21,"T":"2024-06-14 15:12:00"},{"P":442.165,"T":"2024-06-14 15:13:00"},{"P":442.11,"T":"2024-06-14 15:14:00"},{"P":442.0794,"T":"2024-06-14 15:15:00"},{"P":442.25,"T":"2024-06-14 15:16:00"},{"P":442.25,"T":"2024-06-14 15:17:00"},{"P":442.2678,"T":"2024-06-14 15:18:00"},{"P":442.28,"T":"2024-06-14 15:19:00"},{"P":442.1,"T":"2024-06-14 15:20:00"},{"P":442.11,"T":"2024-06-14 15:21:00"},{"P":442.16,"T":"2024-06-14 15:22:00"},{"P":442.14,"T":"2024-06-14 15:23:00"},{"P":442.18,"T":"2024-06-14 15:24:00"},{"P":442.29,"T":"2024-06-14 15:25:00"},{"P":441.99,"T":"2024-06-14 15:26:00"},{"P":442.06,"T":"2024-06-14 15:27:00"},{"P":442.085,"T":"2024-06-14 15:28:00"},{"P":442.205,"T":"2024-06-14 15:29:00"},{"P":442.05,"T":"2024-06-14 15:30:00"},{"P":442.085,"T":"2024-06-14 15:31:00"},{"P":442.13,"T":"2024-06-14 15:32:00"},{"P":442.19,"T":"2024-06-14 15:33:00"},{"P":442.16,"T":"2024-06-14 15:34:00"},{"P":442.225,"T":"2024-06-14 15:35:00"},{"P":442.11,"T":"2024-06-14 15:36:00"},{"P":442.03,"T":"2024-06-14 15:37:00"},{"P":441.92,"T":"2024-06-14 15:38:00"},{"P":441.78,"T":"2024-06-14 15:39:00"},{"P":441.8,"T":"2024-06-14 15:40:00"},{"P":441.85,"T":"2024-06-14 15:41:00"},{"P":441.7708,"T":"2024-06-14 15:42:00"},{"P":441.83,"T":"2024-06-14 15:43:00"},{"P":441.75,"T":"2024-06-14 15:44:00"},{"P":441.95,"T":"2024-06-14 15:45:00"},{"P":442.13,"T":"2024-06-14 15:46:00"},{"P":442.2,"T":"2024-06-14 15:47:00"},{"P":442.235,"T":"2024-06-14 15:48:00"},{"P":442.15,"T":"2024-06-14 15:49:00"},{"P":442,"T":"2024-06-14 15:50:00"},{"P":442.02,"T":"2024-06-14 15:51:00"},{"P":441.875,"T":"2024-06-14 15:52:00"},{"P":441.8,"T":"2024-06-14 15:53:00"},{"P":441.64,"T":"2024-06-14 15:54:00"},{"P":441.87,"T":"2024-06-14 15:55:00"},{"P":442.305,"T":"2024-06-14 15:56:00"},{"P":442.25,"T":"2024-06-14 15:57:00"},{"P":442.32,"T":"2024-06-14 15:58:00"},{"P":442.585,"T":"2024-06-14 15:59:00"}],"StartTime":"\/Date(1718357400000)\/","EndTime":"2024-06-14 16:00:00"},"PricePreviousClose":"441.58","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-15T00:12:54.1658939Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000