{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:441.98:0.395,“priceDayHigh”:442.97,“priceDayLow”:436.72,“timeLastTraded”:“2024 - 06 - 14 t15:40:00.404z”、“priceDayOpen”:438.0,“pricePreviousClose”:441.58,“datePreviousClose”:“2024 - 06 - 13 t00:00:00z”、“priceAsk”:442.01,“askSize”:49.0,“priceBid”:441.96,“bidSize”:15.0,“accumulatedVolume”:4902284.0,“averageVolume”:18018806.0,“peRatio”:38.1983,“priceChangePercent”:0.08945,“price52wHigh”:443.4,“price52wLow”:309.45,“pricePreMarket”:441.99,“priceChangePreMarket”:0.41,“priceChangePreMarkeyieldPercent“tPercent”:0.09285:0.6794,“priceChange1Week”:18.13,“priceChange1Month”:25.42,“priceChange3Month”:16.76,“priceChange6Month”:76.05,“priceChangeYTD”:65.94,“priceChange1Year”:104.64,“return1Week”:4.2763,“return1Month”:6.1012,“return3Month”:3.9403,“return6Month”:20.7813,“returnYTD”:17.534,“return1Year”:31.0177,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3284893444350.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 14 t15:40:00.9788046z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“30 c0b35c-fc94-4d30-ac9f-aace0da25aa0”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":437.77,"T":"2024-06-14 09:30:00"},{"P":437.97,"T":"2024-06-14 09:31:00"},{"P":437.38,"T":"2024-06-14 09:32:00"},{"P":438.01,"T":"2024-06-14 09:33:00"},{"P":439.365,"T":"2024-06-14 09:34:00"},{"P":439.6,"T":"2024-06-14 09:35:00"},{"P":439.99,"T":"2024-06-14 09:36:00"},{"P":440.06,"T":"2024-06-14 09:37:00"},{"P":439.83,"T":"2024-06-14 09:38:00"},{"P":440.02,"T":"2024-06-14 09:39:00"},{"P":439.78,"T":"2024-06-14 09:40:00"},{"P":440.1,"T":"2024-06-14 09:41:00"},{"P":439.705,"T":"2024-06-14 09:42:00"},{"P":439.745,"T":"2024-06-14 09:43:00"},{"P":440.03,"T":"2024-06-14 09:44:00"},{"P":440.5301,"T":"2024-06-14 09:45:00"},{"P":440.8,"T":"2024-06-14 09:46:00"},{"P":441.02,"T":"2024-06-14 09:47:00"},{"P":441.285,"T":"2024-06-14 09:48:00"},{"P":441.26,"T":"2024-06-14 09:49:00"},{"P":440.75,"T":"2024-06-14 09:50:00"},{"P":440.86,"T":"2024-06-14 09:51:00"},{"P":441.3,"T":"2024-06-14 09:52:00"},{"P":441.03,"T":"2024-06-14 09:53:00"},{"P":440.8312,"T":"2024-06-14 09:54:00"},{"P":440.83,"T":"2024-06-14 09:55:00"},{"P":440.98,"T":"2024-06-14 09:56:00"},{"P":441.355,"T":"2024-06-14 09:57:00"},{"P":441.6801,"T":"2024-06-14 09:58:00"},{"P":442.02,"T":"2024-06-14 09:59:00"},{"P":441.545,"T":"2024-06-14 10:00:00"},{"P":441.66,"T":"2024-06-14 10:01:00"},{"P":441.42,"T":"2024-06-14 10:02:00"},{"P":441.12,"T":"2024-06-14 10:03:00"},{"P":441.084,"T":"2024-06-14 10:04:00"},{"P":441.39,"T":"2024-06-14 10:05:00"},{"P":441.29,"T":"2024-06-14 10:06:00"},{"P":441.39,"T":"2024-06-14 10:07:00"},{"P":440.883,"T":"2024-06-14 10:08:00"},{"P":440.765,"T":"2024-06-14 10:09:00"},{"P":440.64,"T":"2024-06-14 10:10:00"},{"P":440.72,"T":"2024-06-14 10:11:00"},{"P":440.54,"T":"2024-06-14 10:12:00"},{"P":440.5,"T":"2024-06-14 10:13:00"},{"P":440.45,"T":"2024-06-14 10:14:00"},{"P":440.81,"T":"2024-06-14 10:15:00"},{"P":440.87,"T":"2024-06-14 10:16:00"},{"P":441.19,"T":"2024-06-14 10:17:00"},{"P":441.7,"T":"2024-06-14 10:18:00"},{"P":441.81,"T":"2024-06-14 10:19:00"},{"P":441.58,"T":"2024-06-14 10:20:00"},{"P":441.77,"T":"2024-06-14 10:21:00"},{"P":441.515,"T":"2024-06-14 10:22:00"},{"P":441.47,"T":"2024-06-14 10:23:00"},{"P":441.38,"T":"2024-06-14 10:24:00"},{"P":441.25,"T":"2024-06-14 10:25:00"},{"P":441.3965,"T":"2024-06-14 10:26:00"},{"P":441.42,"T":"2024-06-14 10:27:00"},{"P":441.4925,"T":"2024-06-14 10:28:00"},{"P":441.3299,"T":"2024-06-14 10:29:00"},{"P":441.26,"T":"2024-06-14 10:30:00"},{"P":441.31,"T":"2024-06-14 10:31:00"},{"P":441.13,"T":"2024-06-14 10:32:00"},{"P":441.11,"T":"2024-06-14 10:33:00"},{"P":441.2,"T":"2024-06-14 10:34:00"},{"P":441.13,"T":"2024-06-14 10:35:00"},{"P":441.13,"T":"2024-06-14 10:36:00"},{"P":440.88,"T":"2024-06-14 10:37:00"},{"P":441.13,"T":"2024-06-14 10:38:00"},{"P":441,"T":"2024-06-14 10:39:00"},{"P":440.925,"T":"2024-06-14 10:40:00"},{"P":440.885,"T":"2024-06-14 10:41:00"},{"P":441,"T":"2024-06-14 10:42:00"},{"P":441.26,"T":"2024-06-14 10:43:00"},{"P":441.28,"T":"2024-06-14 10:44:00"},{"P":441.18,"T":"2024-06-14 10:45:00"},{"P":441.51,"T":"2024-06-14 10:46:00"},{"P":441.58,"T":"2024-06-14 10:47:00"},{"P":441.8,"T":"2024-06-14 10:48:00"},{"P":441.79,"T":"2024-06-14 10:49:00"},{"P":442.35,"T":"2024-06-14 10:50:00"},{"P":442.08,"T":"2024-06-14 10:51:00"},{"P":442.27,"T":"2024-06-14 10:52:00"},{"P":442.18,"T":"2024-06-14 10:53:00"},{"P":442.445,"T":"2024-06-14 10:54:00"},{"P":442.49,"T":"2024-06-14 10:55:00"},{"P":442.58,"T":"2024-06-14 10:56:00"},{"P":442.2642,"T":"2024-06-14 10:57:00"},{"P":442.695,"T":"2024-06-14 10:58:00"},{"P":442.7835,"T":"2024-06-14 10:59:00"},{"P":442.5001,"T":"2024-06-14 11:00:00"},{"P":442.305,"T":"2024-06-14 11:01:00"},{"P":442.43,"T":"2024-06-14 11:02:00"},{"P":442.54,"T":"2024-06-14 11:03:00"},{"P":442.57,"T":"2024-06-14 11:04:00"},{"P":442.595,"T":"2024-06-14 11:05:00"},{"P":442.61,"T":"2024-06-14 11:06:00"},{"P":442.34,"T":"2024-06-14 11:07:00"},{"P":442.21,"T":"2024-06-14 11:08:00"},{"P":442.25,"T":"2024-06-14 11:09:00"},{"P":442.62,"T":"2024-06-14 11:10:00"},{"P":442.7,"T":"2024-06-14 11:11:00"},{"P":442.706,"T":"2024-06-14 11:12:00"},{"P":442.7,"T":"2024-06-14 11:13:00"},{"P":442.67,"T":"2024-06-14 11:14:00"},{"P":442.71,"T":"2024-06-14 11:15:00"},{"P":442.34,"T":"2024-06-14 11:16:00"},{"P":442.2684,"T":"2024-06-14 11:17:00"},{"P":442.38,"T":"2024-06-14 11:18:00"},{"P":442.61,"T":"2024-06-14 11:19:00"},{"P":442.78,"T":"2024-06-14 11:20:00"},{"P":442.51,"T":"2024-06-14 11:21:00"},{"P":442.33,"T":"2024-06-14 11:22:00"},{"P":442.39,"T":"2024-06-14 11:23:00"},{"P":442.41,"T":"2024-06-14 11:24:00"},{"P":442.17,"T":"2024-06-14 11:25:00"},{"P":442.025,"T":"2024-06-14 11:26:00"},{"P":441.91,"T":"2024-06-14 11:27:00"},{"P":441.825,"T":"2024-06-14 11:28:00"},{"P":441.92,"T":"2024-06-14 11:29:00"},{"P":441.95,"T":"2024-06-14 11:30:00"},{"P":442.18,"T":"2024-06-14 11:31:00"},{"P":442.375,"T":"2024-06-14 11:32:00"},{"P":442.205,"T":"2024-06-14 11:33:00"},{"P":442.25,"T":"2024-06-14 11:34:00"},{"P":442.333,"T":"2024-06-14 11:35:00"},{"P":442.31,"T":"2024-06-14 11:36:00"},{"P":442.195,"T":"2024-06-14 11:37:00"}],"StartTime":"\/Date(1718357400000)\/","EndTime":"2024-06-14 11:39:05"},"PricePreviousClose":"441.58","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-14T15:39:05.646267Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000