新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:413.52:-1.61,“priceDayHigh”:416.43,“priceDayLow”:408.92,“timeLastTraded”:“2024 - 06 - 03 t23:59:58.407z”、“priceDayOpen”:415.53,“pricePreviousClose”:415.13,“datePreviousClose”:“2024 - 05 - 31 t00:00:00z”、“priceAsk”:414.58,“askSize”:9.0,“priceBid”:414.34,“bidSize”:2.0,“accumulatedVolume”:17484675.0,“averageVolume”:19674742.0,“peRatio”:35.8287,“priceChangePercent”:-0.3878,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePostMarket”:414.58,“priceChangePostMarket”:1.06,“priceChangePostMapriceClose“rketPercent”:0.2563:413.52,“yieldPercent”:0.7255,“priceChange1Week”:-16.8,“priceChange1Month”:6.86,“priceChange3Month”:-1.4,“priceChange6Month”:44.38,“priceChangeYTD”:37.48,“priceChange1Year”:78.12,“return1Week”:-3.9041,“return1Month”:1.6869,“return3Month”:-0.3374,“return6Month”:12.0225,“returnYTD”:9.967,“return1Year”:23.2916,“sourceExchangeCode”:“xna”、“sourceExchangeName”:“纳斯达克股票Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3073407177120.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 06 - 04 - t05:26:00.2558947z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“f8239513 e719 - 4 af3 - 938 d - 55 d6a8ba52a3”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":415.07,"T":"2024-06-03 09:30:00"},{"P":415.29,"T":"2024-06-03 09:31:00"},{"P":414.8934,"T":"2024-06-03 09:32:00"},{"P":414.86,"T":"2024-06-03 09:33:00"},{"P":414.73,"T":"2024-06-03 09:34:00"},{"P":414.29,"T":"2024-06-03 09:35:00"},{"P":414.68,"T":"2024-06-03 09:36:00"},{"P":414.83,"T":"2024-06-03 09:37:00"},{"P":414.568,"T":"2024-06-03 09:38:00"},{"P":414.27,"T":"2024-06-03 09:39:00"},{"P":414.75,"T":"2024-06-03 09:40:00"},{"P":414.51,"T":"2024-06-03 09:41:00"},{"P":415.62,"T":"2024-06-03 09:42:00"},{"P":415.295,"T":"2024-06-03 09:43:00"},{"P":415.05,"T":"2024-06-03 09:44:00"},{"P":415.98,"T":"2024-06-03 09:45:00"},{"P":415.784,"T":"2024-06-03 09:46:00"},{"P":415.255,"T":"2024-06-03 09:47:00"},{"P":415.01,"T":"2024-06-03 09:48:00"},{"P":414.69,"T":"2024-06-03 09:49:00"},{"P":414.45,"T":"2024-06-03 09:50:00"},{"P":413.73,"T":"2024-06-03 09:51:00"},{"P":413.61,"T":"2024-06-03 09:52:00"},{"P":413.785,"T":"2024-06-03 09:53:00"},{"P":413.83,"T":"2024-06-03 09:54:00"},{"P":413.4323,"T":"2024-06-03 09:55:00"},{"P":413.59,"T":"2024-06-03 09:56:00"},{"P":413.45,"T":"2024-06-03 09:57:00"},{"P":413.49,"T":"2024-06-03 09:58:00"},{"P":413.02,"T":"2024-06-03 09:59:00"},{"P":413.87,"T":"2024-06-03 10:00:00"},{"P":413.21,"T":"2024-06-03 10:01:00"},{"P":413.34,"T":"2024-06-03 10:02:00"},{"P":413.16,"T":"2024-06-03 10:03:00"},{"P":413.37,"T":"2024-06-03 10:04:00"},{"P":413.56,"T":"2024-06-03 10:05:00"},{"P":413.71,"T":"2024-06-03 10:06:00"},{"P":413.87,"T":"2024-06-03 10:07:00"},{"P":413.69,"T":"2024-06-03 10:08:00"},{"P":412.7485,"T":"2024-06-03 10:09:00"},{"P":413.2298,"T":"2024-06-03 10:10:00"},{"P":413.28,"T":"2024-06-03 10:11:00"},{"P":413.08,"T":"2024-06-03 10:12:00"},{"P":413.45,"T":"2024-06-03 10:13:00"},{"P":413.9,"T":"2024-06-03 10:14:00"},{"P":414.14,"T":"2024-06-03 10:15:00"},{"P":413.97,"T":"2024-06-03 10:16:00"},{"P":414.1809,"T":"2024-06-03 10:17:00"},{"P":414.365,"T":"2024-06-03 10:18:00"},{"P":414.5278,"T":"2024-06-03 10:19:00"},{"P":414.37,"T":"2024-06-03 10:20:00"},{"P":414.1816,"T":"2024-06-03 10:21:00"},{"P":414.42,"T":"2024-06-03 10:22:00"},{"P":414.5909,"T":"2024-06-03 10:23:00"},{"P":414.19,"T":"2024-06-03 10:24:00"},{"P":414.01,"T":"2024-06-03 10:25:00"},{"P":414.16,"T":"2024-06-03 10:26:00"},{"P":414.04,"T":"2024-06-03 10:27:00"},{"P":413.91,"T":"2024-06-03 10:28:00"},{"P":414.15,"T":"2024-06-03 10:29:00"},{"P":414.18,"T":"2024-06-03 10:30:00"},{"P":414.41,"T":"2024-06-03 10:31:00"},{"P":414.35,"T":"2024-06-03 10:32:00"},{"P":414.39,"T":"2024-06-03 10:33:00"},{"P":414.61,"T":"2024-06-03 10:34:00"},{"P":414.5,"T":"2024-06-03 10:35:00"},{"P":414.55,"T":"2024-06-03 10:36:00"},{"P":414.77,"T":"2024-06-03 10:37:00"},{"P":414.74,"T":"2024-06-03 10:38:00"},{"P":414.35,"T":"2024-06-03 10:39:00"},{"P":414.6818,"T":"2024-06-03 10:40:00"},{"P":414.86,"T":"2024-06-03 10:41:00"},{"P":414.56,"T":"2024-06-03 10:42:00"},{"P":414.22,"T":"2024-06-03 10:43:00"},{"P":413.85,"T":"2024-06-03 10:44:00"},{"P":413.7,"T":"2024-06-03 10:45:00"},{"P":413.41,"T":"2024-06-03 10:46:00"},{"P":413.32,"T":"2024-06-03 10:47:00"},{"P":412.86,"T":"2024-06-03 10:48:00"},{"P":412.72,"T":"2024-06-03 10:49:00"},{"P":412.53,"T":"2024-06-03 10:50:00"},{"P":412.7,"T":"2024-06-03 10:51:00"},{"P":412.56,"T":"2024-06-03 10:52:00"},{"P":412.43,"T":"2024-06-03 10:53:00"},{"P":412.25,"T":"2024-06-03 10:54:00"},{"P":412.34,"T":"2024-06-03 10:55:00"},{"P":412.63,"T":"2024-06-03 10:56:00"},{"P":412.62,"T":"2024-06-03 10:57:00"},{"P":412.71,"T":"2024-06-03 10:58:00"},{"P":412.57,"T":"2024-06-03 10:59:00"},{"P":412.285,"T":"2024-06-03 11:00:00"},{"P":411.85,"T":"2024-06-03 11:01:00"},{"P":411.8126,"T":"2024-06-03 11:02:00"},{"P":411.65,"T":"2024-06-03 11:03:00"},{"P":411.3,"T":"2024-06-03 11:04:00"},{"P":411.66,"T":"2024-06-03 11:05:00"},{"P":412,"T":"2024-06-03 11:06:00"},{"P":412.07,"T":"2024-06-03 11:07:00"},{"P":412.2,"T":"2024-06-03 11:08:00"},{"P":412.4799,"T":"2024-06-03 11:09:00"},{"P":412.3568,"T":"2024-06-03 11:10:00"},{"P":412.29,"T":"2024-06-03 11:11:00"},{"P":412.34,"T":"2024-06-03 11:12:00"},{"P":412.21,"T":"2024-06-03 11:13:00"},{"P":412.11,"T":"2024-06-03 11:14:00"},{"P":412.3362,"T":"2024-06-03 11:15:00"},{"P":412.65,"T":"2024-06-03 11:16:00"},{"P":412.5,"T":"2024-06-03 11:17:00"},{"P":412.6272,"T":"2024-06-03 11:18:00"},{"P":412.46,"T":"2024-06-03 11:19:00"},{"P":412.61,"T":"2024-06-03 11:20:00"},{"P":412.5487,"T":"2024-06-03 11:21:00"},{"P":412.37,"T":"2024-06-03 11:22:00"},{"P":412.4399,"T":"2024-06-03 11:23:00"},{"P":412.58,"T":"2024-06-03 11:24:00"},{"P":412.72,"T":"2024-06-03 11:25:00"},{"P":412.614,"T":"2024-06-03 11:26:00"},{"P":412.71,"T":"2024-06-03 11:27:00"},{"P":412.76,"T":"2024-06-03 11:28:00"},{"P":412.4625,"T":"2024-06-03 11:29:00"},{"P":412.7668,"T":"2024-06-03 11:30:00"},{"P":412.44,"T":"2024-06-03 11:31:00"},{"P":412.5561,"T":"2024-06-03 11:32:00"},{"P":412.49,"T":"2024-06-03 11:33:00"},{"P":412.2,"T":"2024-06-03 11:34:00"},{"P":412.38,"T":"2024-06-03 11:35:00"},{"P":412.6999,"T":"2024-06-03 11:36:00"},{"P":412.41,"T":"2024-06-03 11:37:00"},{"P":412.1202,"T":"2024-06-03 11:38:00"},{"P":411.6,"T":"2024-06-03 11:39:00"},{"P":411.68,"T":"2024-06-03 11:40:00"},{"P":411.86,"T":"2024-06-03 11:41:00"},{"P":411.825,"T":"2024-06-03 11:42:00"},{"P":412.07,"T":"2024-06-03 11:43:00"},{"P":412.24,"T":"2024-06-03 11:44:00"},{"P":412.11,"T":"2024-06-03 11:45:00"},{"P":411.96,"T":"2024-06-03 11:46:00"},{"P":412.225,"T":"2024-06-03 11:47:00"},{"P":412.3,"T":"2024-06-03 11:48:00"},{"P":412.36,"T":"2024-06-03 11:49:00"},{"P":412.2,"T":"2024-06-03 11:50:00"},{"P":412.45,"T":"2024-06-03 11:51:00"},{"P":412.625,"T":"2024-06-03 11:52:00"},{"P":412.57,"T":"2024-06-03 11:53:00"},{"P":412.35,"T":"2024-06-03 11:54:00"},{"P":412.2225,"T":"2024-06-03 11:55:00"},{"P":412.01,"T":"2024-06-03 11:56:00"},{"P":411.9537,"T":"2024-06-03 11:57:00"},{"P":412.005,"T":"2024-06-03 11:58:00"},{"P":412.1,"T":"2024-06-03 11:59:00"},{"P":412.3292,"T":"2024-06-03 12:00:00"},{"P":411.96,"T":"2024-06-03 12:01:00"},{"P":411.402,"T":"2024-06-03 12:02:00"},{"P":411.61,"T":"2024-06-03 12:03:00"},{"P":411.79,"T":"2024-06-03 12:04:00"},{"P":411.53,"T":"2024-06-03 12:05:00"},{"P":411.56,"T":"2024-06-03 12:06:00"},{"P":411.17,"T":"2024-06-03 12:07:00"},{"P":411.21,"T":"2024-06-03 12:08:00"},{"P":411.22,"T":"2024-06-03 12:09:00"},{"P":411.345,"T":"2024-06-03 12:10:00"},{"P":411.37,"T":"2024-06-03 12:11:00"},{"P":410.58,"T":"2024-06-03 12:12:00"},{"P":410.38,"T":"2024-06-03 12:13:00"},{"P":410.26,"T":"2024-06-03 12:14:00"},{"P":410.455,"T":"2024-06-03 12:15:00"},{"P":410.44,"T":"2024-06-03 12:16:00"},{"P":410.22,"T":"2024-06-03 12:17:00"},{"P":410.235,"T":"2024-06-03 12:18:00"},{"P":410.065,"T":"2024-06-03 12:19:00"},{"P":410.02,"T":"2024-06-03 12:20:00"},{"P":409.685,"T":"2024-06-03 12:21:00"},{"P":409.39,"T":"2024-06-03 12:22:00"},{"P":409.45,"T":"2024-06-03 12:23:00"},{"P":409.22,"T":"2024-06-03 12:24:00"},{"P":409.27,"T":"2024-06-03 12:25:00"},{"P":409.22,"T":"2024-06-03 12:26:00"},{"P":409.36,"T":"2024-06-03 12:27:00"},{"P":409.255,"T":"2024-06-03 12:28:00"},{"P":409.03,"T":"2024-06-03 12:29:00"},{"P":409.41,"T":"2024-06-03 12:30:00"},{"P":408.93,"T":"2024-06-03 12:31:00"},{"P":409.21,"T":"2024-06-03 12:32:00"},{"P":409.2,"T":"2024-06-03 12:33:00"},{"P":409.27,"T":"2024-06-03 12:34:00"},{"P":409.355,"T":"2024-06-03 12:35:00"},{"P":409.875,"T":"2024-06-03 12:36:00"},{"P":410.15,"T":"2024-06-03 12:37:00"},{"P":410.3,"T":"2024-06-03 12:38:00"},{"P":410.5,"T":"2024-06-03 12:39:00"},{"P":410.2925,"T":"2024-06-03 12:40:00"},{"P":410.64,"T":"2024-06-03 12:41:00"},{"P":410.5001,"T":"2024-06-03 12:42:00"},{"P":410.38,"T":"2024-06-03 12:43:00"},{"P":410.4,"T":"2024-06-03 12:44:00"},{"P":410.54,"T":"2024-06-03 12:45:00"},{"P":410.35,"T":"2024-06-03 12:46:00"},{"P":410.26,"T":"2024-06-03 12:47:00"},{"P":410.27,"T":"2024-06-03 12:48:00"},{"P":410.06,"T":"2024-06-03 12:49:00"},{"P":409.88,"T":"2024-06-03 12:50:00"},{"P":409.855,"T":"2024-06-03 12:51:00"},{"P":409.845,"T":"2024-06-03 12:52:00"},{"P":409.9886,"T":"2024-06-03 12:53:00"},{"P":410.1,"T":"2024-06-03 12:54:00"},{"P":409.95,"T":"2024-06-03 12:55:00"},{"P":410.17,"T":"2024-06-03 12:56:00"},{"P":410.26,"T":"2024-06-03 12:57:00"},{"P":410.13,"T":"2024-06-03 12:58:00"},{"P":409.94,"T":"2024-06-03 12:59:00"},{"P":409.83,"T":"2024-06-03 13:00:00"},{"P":409.76,"T":"2024-06-03 13:01:00"},{"P":409.67,"T":"2024-06-03 13:02:00"},{"P":409.7371,"T":"2024-06-03 13:03:00"},{"P":409.715,"T":"2024-06-03 13:04:00"},{"P":409.8801,"T":"2024-06-03 13:05:00"},{"P":409.855,"T":"2024-06-03 13:06:00"},{"P":409.78,"T":"2024-06-03 13:07:00"},{"P":409.89,"T":"2024-06-03 13:08:00"},{"P":409.9299,"T":"2024-06-03 13:09:00"},{"P":409.51,"T":"2024-06-03 13:10:00"},{"P":409.33,"T":"2024-06-03 13:11:00"},{"P":409.54,"T":"2024-06-03 13:12:00"},{"P":409.65,"T":"2024-06-03 13:13:00"},{"P":409.82,"T":"2024-06-03 13:14:00"},{"P":409.74,"T":"2024-06-03 13:15:00"},{"P":410.04,"T":"2024-06-03 13:16:00"},{"P":410.02,"T":"2024-06-03 13:17:00"},{"P":409.94,"T":"2024-06-03 13:18:00"},{"P":410.065,"T":"2024-06-03 13:19:00"},{"P":410.05,"T":"2024-06-03 13:20:00"},{"P":410.16,"T":"2024-06-03 13:21:00"},{"P":410.1,"T":"2024-06-03 13:22:00"},{"P":410.17,"T":"2024-06-03 13:23:00"},{"P":410.18,"T":"2024-06-03 13:24:00"},{"P":410.26,"T":"2024-06-03 13:25:00"},{"P":410.305,"T":"2024-06-03 13:26:00"},{"P":410.3577,"T":"2024-06-03 13:27:00"},{"P":410.9,"T":"2024-06-03 13:28:00"},{"P":410.95,"T":"2024-06-03 13:29:00"},{"P":411.24,"T":"2024-06-03 13:30:00"},{"P":411.58,"T":"2024-06-03 13:31:00"},{"P":411.81,"T":"2024-06-03 13:32:00"},{"P":411.87,"T":"2024-06-03 13:33:00"},{"P":412,"T":"2024-06-03 13:34:00"},{"P":411.85,"T":"2024-06-03 13:35:00"},{"P":412.28,"T":"2024-06-03 13:36:00"},{"P":412.275,"T":"2024-06-03 13:37:00"},{"P":412.32,"T":"2024-06-03 13:38:00"},{"P":412.225,"T":"2024-06-03 13:39:00"},{"P":412.22,"T":"2024-06-03 13:40:00"},{"P":412.045,"T":"2024-06-03 13:41:00"},{"P":411.9806,"T":"2024-06-03 13:42:00"},{"P":412.13,"T":"2024-06-03 13:43:00"},{"P":412.13,"T":"2024-06-03 13:44:00"},{"P":412.165,"T":"2024-06-03 13:45:00"},{"P":412.2901,"T":"2024-06-03 13:46:00"},{"P":412.245,"T":"2024-06-03 13:47:00"},{"P":412.26,"T":"2024-06-03 13:48:00"},{"P":412.245,"T":"2024-06-03 13:49:00"},{"P":412.16,"T":"2024-06-03 13:50:00"},{"P":411.995,"T":"2024-06-03 13:51:00"},{"P":412.035,"T":"2024-06-03 13:52:00"},{"P":412.1,"T":"2024-06-03 13:53:00"},{"P":411.985,"T":"2024-06-03 13:54:00"},{"P":411.795,"T":"2024-06-03 13:55:00"},{"P":411.72,"T":"2024-06-03 13:56:00"},{"P":411.86,"T":"2024-06-03 13:57:00"},{"P":411.76,"T":"2024-06-03 13:58:00"},{"P":411.95,"T":"2024-06-03 13:59:00"},{"P":412,"T":"2024-06-03 14:00:00"},{"P":411.99,"T":"2024-06-03 14:01:00"},{"P":411.7101,"T":"2024-06-03 14:02:00"},{"P":412.01,"T":"2024-06-03 14:03:00"},{"P":411.88,"T":"2024-06-03 14:04:00"},{"P":411.771,"T":"2024-06-03 14:05:00"},{"P":411.915,"T":"2024-06-03 14:06:00"},{"P":411.87,"T":"2024-06-03 14:07:00"},{"P":411.96,"T":"2024-06-03 14:08:00"},{"P":411.92,"T":"2024-06-03 14:09:00"},{"P":412.075,"T":"2024-06-03 14:10:00"},{"P":411.89,"T":"2024-06-03 14:11:00"},{"P":411.8113,"T":"2024-06-03 14:12:00"},{"P":411.45,"T":"2024-06-03 14:13:00"},{"P":410.86,"T":"2024-06-03 14:14:00"},{"P":411,"T":"2024-06-03 14:15:00"},{"P":410.8,"T":"2024-06-03 14:16:00"},{"P":410.75,"T":"2024-06-03 14:17:00"},{"P":410.765,"T":"2024-06-03 14:18:00"},{"P":410.93,"T":"2024-06-03 14:19:00"},{"P":411.053,"T":"2024-06-03 14:20:00"},{"P":411.44,"T":"2024-06-03 14:21:00"},{"P":411.355,"T":"2024-06-03 14:22:00"},{"P":411.57,"T":"2024-06-03 14:23:00"},{"P":411.45,"T":"2024-06-03 14:24:00"},{"P":411.515,"T":"2024-06-03 14:25:00"},{"P":411.37,"T":"2024-06-03 14:26:00"},{"P":411.05,"T":"2024-06-03 14:27:00"},{"P":410.935,"T":"2024-06-03 14:28:00"},{"P":410.7999,"T":"2024-06-03 14:29:00"},{"P":411.335,"T":"2024-06-03 14:30:00"},{"P":411.2292,"T":"2024-06-03 14:31:00"},{"P":411.16,"T":"2024-06-03 14:32:00"},{"P":411.1,"T":"2024-06-03 14:33:00"},{"P":410.98,"T":"2024-06-03 14:34:00"},{"P":411.01,"T":"2024-06-03 14:35:00"},{"P":411.04,"T":"2024-06-03 14:36:00"},{"P":410.96,"T":"2024-06-03 14:37:00"},{"P":411.12,"T":"2024-06-03 14:38:00"},{"P":411.24,"T":"2024-06-03 14:39:00"},{"P":411.27,"T":"2024-06-03 14:40:00"},{"P":411.52,"T":"2024-06-03 14:41:00"},{"P":411.325,"T":"2024-06-03 14:42:00"},{"P":411.39,"T":"2024-06-03 14:43:00"},{"P":411.26,"T":"2024-06-03 14:44:00"},{"P":411.29,"T":"2024-06-03 14:45:00"},{"P":411.1285,"T":"2024-06-03 14:46:00"},{"P":411.05,"T":"2024-06-03 14:47:00"},{"P":410.97,"T":"2024-06-03 14:48:00"},{"P":411.03,"T":"2024-06-03 14:49:00"},{"P":410.79,"T":"2024-06-03 14:50:00"},{"P":410.94,"T":"2024-06-03 14:51:00"},{"P":410.9,"T":"2024-06-03 14:52:00"},{"P":410.84,"T":"2024-06-03 14:53:00"},{"P":410.8299,"T":"2024-06-03 14:54:00"},{"P":410.78,"T":"2024-06-03 14:55:00"},{"P":410.77,"T":"2024-06-03 14:56:00"},{"P":410.8297,"T":"2024-06-03 14:57:00"},{"P":411.05,"T":"2024-06-03 14:58:00"},{"P":411.0499,"T":"2024-06-03 14:59:00"},{"P":410.98,"T":"2024-06-03 15:00:00"},{"P":411.2,"T":"2024-06-03 15:01:00"},{"P":411.2,"T":"2024-06-03 15:02:00"},{"P":411.0607,"T":"2024-06-03 15:03:00"},{"P":411.06,"T":"2024-06-03 15:04:00"},{"P":410.99,"T":"2024-06-03 15:05:00"},{"P":411.09,"T":"2024-06-03 15:06:00"},{"P":411.11,"T":"2024-06-03 15:07:00"},{"P":411.03,"T":"2024-06-03 15:08:00"},{"P":410.999,"T":"2024-06-03 15:09:00"},{"P":411.2,"T":"2024-06-03 15:10:00"},{"P":411.11,"T":"2024-06-03 15:11:00"},{"P":411.215,"T":"2024-06-03 15:12:00"},{"P":411.345,"T":"2024-06-03 15:13:00"},{"P":411.3099,"T":"2024-06-03 15:14:00"},{"P":411.24,"T":"2024-06-03 15:15:00"},{"P":411.24,"T":"2024-06-03 15:16:00"},{"P":411.29,"T":"2024-06-03 15:17:00"},{"P":411.33,"T":"2024-06-03 15:18:00"},{"P":411.435,"T":"2024-06-03 15:19:00"},{"P":411.6,"T":"2024-06-03 15:20:00"},{"P":411.81,"T":"2024-06-03 15:21:00"},{"P":411.68,"T":"2024-06-03 15:22:00"},{"P":411.6899,"T":"2024-06-03 15:23:00"},{"P":411.885,"T":"2024-06-03 15:24:00"},{"P":411.86,"T":"2024-06-03 15:25:00"},{"P":412.12,"T":"2024-06-03 15:26:00"},{"P":411.9876,"T":"2024-06-03 15:27:00"},{"P":412.13,"T":"2024-06-03 15:28:00"},{"P":411.855,"T":"2024-06-03 15:29:00"},{"P":411.635,"T":"2024-06-03 15:30:00"},{"P":411.63,"T":"2024-06-03 15:31:00"},{"P":411.69,"T":"2024-06-03 15:32:00"},{"P":411.78,"T":"2024-06-03 15:33:00"},{"P":412.005,"T":"2024-06-03 15:34:00"},{"P":412.01,"T":"2024-06-03 15:35:00"},{"P":411.9035,"T":"2024-06-03 15:36:00"},{"P":411.912,"T":"2024-06-03 15:37:00"},{"P":411.61,"T":"2024-06-03 15:38:00"},{"P":411.505,"T":"2024-06-03 15:39:00"},{"P":411.53,"T":"2024-06-03 15:40:00"},{"P":411.78,"T":"2024-06-03 15:41:00"},{"P":411.9215,"T":"2024-06-03 15:42:00"},{"P":411.865,"T":"2024-06-03 15:43:00"},{"P":412.0182,"T":"2024-06-03 15:44:00"},{"P":412.19,"T":"2024-06-03 15:45:00"},{"P":412.51,"T":"2024-06-03 15:46:00"},{"P":412.3143,"T":"2024-06-03 15:47:00"},{"P":412.43,"T":"2024-06-03 15:48:00"},{"P":412.36,"T":"2024-06-03 15:49:00"},{"P":412.28,"T":"2024-06-03 15:50:00"},{"P":412.185,"T":"2024-06-03 15:51:00"},{"P":412.1595,"T":"2024-06-03 15:52:00"},{"P":412.13,"T":"2024-06-03 15:53:00"},{"P":412.54,"T":"2024-06-03 15:54:00"},{"P":412.915,"T":"2024-06-03 15:55:00"},{"P":412.895,"T":"2024-06-03 15:56:00"},{"P":412.95,"T":"2024-06-03 15:57:00"},{"P":413.05,"T":"2024-06-03 15:58:00"},{"P":413.44,"T":"2024-06-03 15:59:00"}],"StartTime":"\/Date(1717407000000)\/","EndTime":"2024-06-03 16:00:00"},"PricePreviousClose":"415.13","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-04T00:21:02.6666142Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000