{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:419.18:-9.99,“priceDayHigh”:424.19,“priceDayLow”:417.6,“timeLastTraded”:“2024 - 05 - 30 t15:26:56.495z”、“priceDayOpen”:423.85,“pricePreviousClose”:429.17,“datePreviousClose”:“2024 - 05 - 29 t00:00:00z”、“priceAsk”:419.2,“askSize”:50.0,“priceBid”:419.17,“bidSize”:385.0,“accumulatedVolume”:10709074.0,“averageVolume”:18844009.0,“peRatio”:37.1847,“priceChangePercent”:-2.3277,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePreMarket”:419.19,“priceChangePreMarket”:-9.98,“priceChangePreMaryieldPercent“ketPercent”:-2.3263:0.699,“priceChange1Week”:-7.82,“priceChange1Month”:29.85,“priceChange3Month”:3.68,“priceChange6Month”:40.27,“priceChangeYTD”:43.14,“priceChange1Year”:87.97,“return1Week”:-1.8314,“return1Month”:7.667,“return3Month”:0.8857,“return6Month”:10.6279,“returnYTD”:11.4722,“return1Year”:26.5602,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3115474029080.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 05 - 30 t15:26:56.5138183z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“421 d828f - eaa0 - 4419 - 92 - cd - 50 - b10a2b49ba”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":423.36,"T":"2024-05-30 09:30:00"},{"P":423.81,"T":"2024-05-30 09:31:00"},{"P":423.175,"T":"2024-05-30 09:32:00"},{"P":422.19,"T":"2024-05-30 09:33:00"},{"P":421.43,"T":"2024-05-30 09:34:00"},{"P":421.59,"T":"2024-05-30 09:35:00"},{"P":421.09,"T":"2024-05-30 09:36:00"},{"P":420.8,"T":"2024-05-30 09:37:00"},{"P":422,"T":"2024-05-30 09:38:00"},{"P":422.545,"T":"2024-05-30 09:39:00"},{"P":423.11,"T":"2024-05-30 09:40:00"},{"P":423.01,"T":"2024-05-30 09:41:00"},{"P":423.03,"T":"2024-05-30 09:42:00"},{"P":422.89,"T":"2024-05-30 09:43:00"},{"P":423.055,"T":"2024-05-30 09:44:00"},{"P":423.55,"T":"2024-05-30 09:45:00"},{"P":423.15,"T":"2024-05-30 09:46:00"},{"P":423.025,"T":"2024-05-30 09:47:00"},{"P":423.281,"T":"2024-05-30 09:48:00"},{"P":423.1099,"T":"2024-05-30 09:49:00"},{"P":423.06,"T":"2024-05-30 09:50:00"},{"P":423.16,"T":"2024-05-30 09:51:00"},{"P":422.7906,"T":"2024-05-30 09:52:00"},{"P":422.32,"T":"2024-05-30 09:53:00"},{"P":422.25,"T":"2024-05-30 09:54:00"},{"P":422.4132,"T":"2024-05-30 09:55:00"},{"P":421.795,"T":"2024-05-30 09:56:00"},{"P":421.775,"T":"2024-05-30 09:57:00"},{"P":421.46,"T":"2024-05-30 09:58:00"},{"P":421.61,"T":"2024-05-30 09:59:00"},{"P":421.58,"T":"2024-05-30 10:00:00"},{"P":421.17,"T":"2024-05-30 10:01:00"},{"P":421.29,"T":"2024-05-30 10:02:00"},{"P":420.96,"T":"2024-05-30 10:03:00"},{"P":421.17,"T":"2024-05-30 10:04:00"},{"P":421.18,"T":"2024-05-30 10:05:00"},{"P":420.87,"T":"2024-05-30 10:06:00"},{"P":421.2,"T":"2024-05-30 10:07:00"},{"P":420.75,"T":"2024-05-30 10:08:00"},{"P":420.47,"T":"2024-05-30 10:09:00"},{"P":420.21,"T":"2024-05-30 10:10:00"},{"P":419.345,"T":"2024-05-30 10:11:00"},{"P":419.26,"T":"2024-05-30 10:12:00"},{"P":418.95,"T":"2024-05-30 10:13:00"},{"P":418.99,"T":"2024-05-30 10:14:00"},{"P":418.1127,"T":"2024-05-30 10:15:00"},{"P":418.83,"T":"2024-05-30 10:16:00"},{"P":418.81,"T":"2024-05-30 10:17:00"},{"P":418.59,"T":"2024-05-30 10:18:00"},{"P":418.6034,"T":"2024-05-30 10:19:00"},{"P":418.635,"T":"2024-05-30 10:20:00"},{"P":418.95,"T":"2024-05-30 10:21:00"},{"P":418.87,"T":"2024-05-30 10:22:00"},{"P":418.58,"T":"2024-05-30 10:23:00"},{"P":418.825,"T":"2024-05-30 10:24:00"},{"P":419.1399,"T":"2024-05-30 10:25:00"},{"P":419.1605,"T":"2024-05-30 10:26:00"},{"P":419.545,"T":"2024-05-30 10:27:00"},{"P":419.79,"T":"2024-05-30 10:28:00"},{"P":420.27,"T":"2024-05-30 10:29:00"},{"P":420.28,"T":"2024-05-30 10:30:00"},{"P":420.16,"T":"2024-05-30 10:31:00"},{"P":420.09,"T":"2024-05-30 10:32:00"},{"P":420.2399,"T":"2024-05-30 10:33:00"},{"P":420.04,"T":"2024-05-30 10:34:00"},{"P":420.09,"T":"2024-05-30 10:35:00"},{"P":420,"T":"2024-05-30 10:36:00"},{"P":419.88,"T":"2024-05-30 10:37:00"},{"P":419.9799,"T":"2024-05-30 10:38:00"},{"P":419.5901,"T":"2024-05-30 10:39:00"},{"P":419.32,"T":"2024-05-30 10:40:00"},{"P":418.99,"T":"2024-05-30 10:41:00"},{"P":419.06,"T":"2024-05-30 10:42:00"},{"P":418.9262,"T":"2024-05-30 10:43:00"},{"P":418.8621,"T":"2024-05-30 10:44:00"},{"P":419.1399,"T":"2024-05-30 10:45:00"},{"P":418.828,"T":"2024-05-30 10:46:00"},{"P":418.7882,"T":"2024-05-30 10:47:00"},{"P":418.42,"T":"2024-05-30 10:48:00"},{"P":418.255,"T":"2024-05-30 10:49:00"},{"P":418.305,"T":"2024-05-30 10:50:00"},{"P":418.1292,"T":"2024-05-30 10:51:00"},{"P":418.12,"T":"2024-05-30 10:52:00"},{"P":418.035,"T":"2024-05-30 10:53:00"},{"P":418.08,"T":"2024-05-30 10:54:00"},{"P":417.6204,"T":"2024-05-30 10:55:00"},{"P":417.9,"T":"2024-05-30 10:56:00"},{"P":417.99,"T":"2024-05-30 10:57:00"},{"P":417.9603,"T":"2024-05-30 10:58:00"},{"P":418.0201,"T":"2024-05-30 10:59:00"},{"P":417.95,"T":"2024-05-30 11:00:00"},{"P":418.14,"T":"2024-05-30 11:01:00"},{"P":418.28,"T":"2024-05-30 11:02:00"},{"P":418.09,"T":"2024-05-30 11:03:00"},{"P":418.03,"T":"2024-05-30 11:04:00"},{"P":418.33,"T":"2024-05-30 11:05:00"},{"P":418.397,"T":"2024-05-30 11:06:00"},{"P":418.39,"T":"2024-05-30 11:07:00"},{"P":418.41,"T":"2024-05-30 11:08:00"},{"P":418.6643,"T":"2024-05-30 11:09:00"},{"P":418.6,"T":"2024-05-30 11:10:00"},{"P":418.725,"T":"2024-05-30 11:11:00"},{"P":419.115,"T":"2024-05-30 11:12:00"},{"P":419.34,"T":"2024-05-30 11:13:00"},{"P":418.84,"T":"2024-05-30 11:14:00"},{"P":419.0975,"T":"2024-05-30 11:15:00"},{"P":419.34,"T":"2024-05-30 11:16:00"},{"P":419.4,"T":"2024-05-30 11:17:00"},{"P":419.41,"T":"2024-05-30 11:18:00"},{"P":419.31,"T":"2024-05-30 11:19:00"},{"P":419.14,"T":"2024-05-30 11:20:00"},{"P":419.3093,"T":"2024-05-30 11:21:00"},{"P":419.06,"T":"2024-05-30 11:22:00"},{"P":419.065,"T":"2024-05-30 11:23:00"},{"P":419.185,"T":"2024-05-30 11:24:00"}],"StartTime":"\/Date(1717061400000)\/","EndTime":"2024-05-30 11:25:59"},"PricePreviousClose":"429.17","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-30T15:25:59.9985407Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000