新闻
客户关注的焦点
{" @odata。context": https://api.msn.com/finance/$metadata#Quotes", valueM":[{“priceChange”“价格”:414.67:-14.5,“priceDayHigh”:424.3,“priceDayLow”:414.24,“timeLastTraded”:“2024 - 05 - 30 t21:16:57.664z”、“priceDayOpen”:424.3,“pricePreviousClose”:429.17,“datePreviousClose”:“2024 - 05 - 29 t00:00:00z”、“priceAsk”:413.5,“askSize”:1.0,“priceBid”:413.05,“bidSize”:105.0,“accumulatedVolume”:28352569.0,“averageVolume”:18844009.0,“peRatio”:37.1847,“priceChangePercent”:-3.3786,“price52wHigh”:433.6,“price52wLow”:309.45,“pricePostMarket”:413.3,“priceChangePostMarket”:-1.37,“priceChangePostMarpricePreMarket“ketPercent”:-0.3304:414.58,“priceChangePreMarket”:-14.59,“priceChangePreMarketPercent”:-3.3996,“priceClose”:414.67,“yieldPercent”:0.699,“priceChange1Week”:-12.33,“priceChange1Month”:25.34,“priceChange3Month”:-0.83,“priceChange6Month”:35.76,“priceChangeYTD”:38.63,“priceChange1Year”:83.46,“return1Week”:-2.8876,“return1Month”:6.5086,“return3Month”:-0.1998,“return6Month”:9.4376,“returnYTD”:10.2728,“return1Year”:25.1985,“sourceExchangeCode”:“XNASB”、“sourceExchangeName”:“纳斯达克Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3081954329020.0,"marketCapCurrency":"USD","exchangeId":" r6dop ","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":" Stock ","instrumentId":"a1xzim","symbol":"MSFT","country":"US"," Market":"en-us","localizedAttributes":{"en-us":{"displayName":" Microsoft .公司“}}”,timeLastUpdated”:“2024 - 05 - 30 t21:16:59.1079779z”、“货币”:“美元”、“_p”:“a1xzim”、“id”:“f4b373d4 - 4 - c03 - 4 - bcc - 8 - e10 - 62 c3c139d81a”、“_t ": " "})}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":423.36,"T":"2024-05-30 09:30:00"},{"P":423.81,"T":"2024-05-30 09:31:00"},{"P":423.175,"T":"2024-05-30 09:32:00"},{"P":422.19,"T":"2024-05-30 09:33:00"},{"P":421.43,"T":"2024-05-30 09:34:00"},{"P":421.59,"T":"2024-05-30 09:35:00"},{"P":421.09,"T":"2024-05-30 09:36:00"},{"P":420.8,"T":"2024-05-30 09:37:00"},{"P":422,"T":"2024-05-30 09:38:00"},{"P":422.545,"T":"2024-05-30 09:39:00"},{"P":423.11,"T":"2024-05-30 09:40:00"},{"P":423.01,"T":"2024-05-30 09:41:00"},{"P":423.03,"T":"2024-05-30 09:42:00"},{"P":422.89,"T":"2024-05-30 09:43:00"},{"P":423.055,"T":"2024-05-30 09:44:00"},{"P":423.55,"T":"2024-05-30 09:45:00"},{"P":423.15,"T":"2024-05-30 09:46:00"},{"P":423.025,"T":"2024-05-30 09:47:00"},{"P":423.281,"T":"2024-05-30 09:48:00"},{"P":423.1099,"T":"2024-05-30 09:49:00"},{"P":423.06,"T":"2024-05-30 09:50:00"},{"P":423.16,"T":"2024-05-30 09:51:00"},{"P":422.7906,"T":"2024-05-30 09:52:00"},{"P":422.32,"T":"2024-05-30 09:53:00"},{"P":422.25,"T":"2024-05-30 09:54:00"},{"P":422.4132,"T":"2024-05-30 09:55:00"},{"P":421.795,"T":"2024-05-30 09:56:00"},{"P":421.775,"T":"2024-05-30 09:57:00"},{"P":421.46,"T":"2024-05-30 09:58:00"},{"P":421.61,"T":"2024-05-30 09:59:00"},{"P":421.58,"T":"2024-05-30 10:00:00"},{"P":421.17,"T":"2024-05-30 10:01:00"},{"P":421.29,"T":"2024-05-30 10:02:00"},{"P":420.96,"T":"2024-05-30 10:03:00"},{"P":421.17,"T":"2024-05-30 10:04:00"},{"P":421.18,"T":"2024-05-30 10:05:00"},{"P":420.87,"T":"2024-05-30 10:06:00"},{"P":421.2,"T":"2024-05-30 10:07:00"},{"P":420.75,"T":"2024-05-30 10:08:00"},{"P":420.47,"T":"2024-05-30 10:09:00"},{"P":420.21,"T":"2024-05-30 10:10:00"},{"P":419.345,"T":"2024-05-30 10:11:00"},{"P":419.26,"T":"2024-05-30 10:12:00"},{"P":418.95,"T":"2024-05-30 10:13:00"},{"P":418.99,"T":"2024-05-30 10:14:00"},{"P":418.1127,"T":"2024-05-30 10:15:00"},{"P":418.83,"T":"2024-05-30 10:16:00"},{"P":418.81,"T":"2024-05-30 10:17:00"},{"P":418.59,"T":"2024-05-30 10:18:00"},{"P":418.6034,"T":"2024-05-30 10:19:00"},{"P":418.635,"T":"2024-05-30 10:20:00"},{"P":418.95,"T":"2024-05-30 10:21:00"},{"P":418.87,"T":"2024-05-30 10:22:00"},{"P":418.58,"T":"2024-05-30 10:23:00"},{"P":418.825,"T":"2024-05-30 10:24:00"},{"P":419.1399,"T":"2024-05-30 10:25:00"},{"P":419.1605,"T":"2024-05-30 10:26:00"},{"P":419.545,"T":"2024-05-30 10:27:00"},{"P":419.79,"T":"2024-05-30 10:28:00"},{"P":420.27,"T":"2024-05-30 10:29:00"},{"P":420.28,"T":"2024-05-30 10:30:00"},{"P":420.16,"T":"2024-05-30 10:31:00"},{"P":420.09,"T":"2024-05-30 10:32:00"},{"P":420.2399,"T":"2024-05-30 10:33:00"},{"P":420.04,"T":"2024-05-30 10:34:00"},{"P":420.09,"T":"2024-05-30 10:35:00"},{"P":420,"T":"2024-05-30 10:36:00"},{"P":419.88,"T":"2024-05-30 10:37:00"},{"P":419.9799,"T":"2024-05-30 10:38:00"},{"P":419.5901,"T":"2024-05-30 10:39:00"},{"P":419.32,"T":"2024-05-30 10:40:00"},{"P":418.99,"T":"2024-05-30 10:41:00"},{"P":419.06,"T":"2024-05-30 10:42:00"},{"P":418.9262,"T":"2024-05-30 10:43:00"},{"P":418.8621,"T":"2024-05-30 10:44:00"},{"P":419.1399,"T":"2024-05-30 10:45:00"},{"P":418.828,"T":"2024-05-30 10:46:00"},{"P":418.7882,"T":"2024-05-30 10:47:00"},{"P":418.42,"T":"2024-05-30 10:48:00"},{"P":418.255,"T":"2024-05-30 10:49:00"},{"P":418.305,"T":"2024-05-30 10:50:00"},{"P":418.1292,"T":"2024-05-30 10:51:00"},{"P":418.12,"T":"2024-05-30 10:52:00"},{"P":418.035,"T":"2024-05-30 10:53:00"},{"P":418.08,"T":"2024-05-30 10:54:00"},{"P":417.6204,"T":"2024-05-30 10:55:00"},{"P":417.9,"T":"2024-05-30 10:56:00"},{"P":417.99,"T":"2024-05-30 10:57:00"},{"P":417.9603,"T":"2024-05-30 10:58:00"},{"P":418.0201,"T":"2024-05-30 10:59:00"},{"P":417.95,"T":"2024-05-30 11:00:00"},{"P":418.14,"T":"2024-05-30 11:01:00"},{"P":418.28,"T":"2024-05-30 11:02:00"},{"P":418.09,"T":"2024-05-30 11:03:00"},{"P":418.03,"T":"2024-05-30 11:04:00"},{"P":418.33,"T":"2024-05-30 11:05:00"},{"P":418.397,"T":"2024-05-30 11:06:00"},{"P":418.39,"T":"2024-05-30 11:07:00"},{"P":418.41,"T":"2024-05-30 11:08:00"},{"P":418.6643,"T":"2024-05-30 11:09:00"},{"P":418.55,"T":"2024-05-30 11:10:00"},{"P":418.715,"T":"2024-05-30 11:11:00"},{"P":419.115,"T":"2024-05-30 11:12:00"},{"P":419.34,"T":"2024-05-30 11:13:00"},{"P":418.8001,"T":"2024-05-30 11:14:00"},{"P":419.0975,"T":"2024-05-30 11:15:00"},{"P":419.34,"T":"2024-05-30 11:16:00"},{"P":419.4,"T":"2024-05-30 11:17:00"},{"P":419.41,"T":"2024-05-30 11:18:00"},{"P":419.31,"T":"2024-05-30 11:19:00"},{"P":419.1,"T":"2024-05-30 11:20:00"},{"P":419.3093,"T":"2024-05-30 11:21:00"},{"P":419.1,"T":"2024-05-30 11:22:00"},{"P":419.065,"T":"2024-05-30 11:23:00"},{"P":419.185,"T":"2024-05-30 11:24:00"},{"P":419.15,"T":"2024-05-30 11:25:00"},{"P":419.14,"T":"2024-05-30 11:26:00"},{"P":419.11,"T":"2024-05-30 11:27:00"},{"P":419.265,"T":"2024-05-30 11:28:00"},{"P":419.235,"T":"2024-05-30 11:29:00"},{"P":419.2,"T":"2024-05-30 11:30:00"},{"P":419.17,"T":"2024-05-30 11:31:00"},{"P":419.15,"T":"2024-05-30 11:32:00"},{"P":419.13,"T":"2024-05-30 11:33:00"},{"P":419.53,"T":"2024-05-30 11:34:00"},{"P":419.725,"T":"2024-05-30 11:35:00"},{"P":419.67,"T":"2024-05-30 11:36:00"},{"P":419.98,"T":"2024-05-30 11:37:00"},{"P":419.775,"T":"2024-05-30 11:38:00"},{"P":419.84,"T":"2024-05-30 11:39:00"},{"P":420.03,"T":"2024-05-30 11:40:00"},{"P":420.215,"T":"2024-05-30 11:41:00"},{"P":419.925,"T":"2024-05-30 11:42:00"},{"P":419.85,"T":"2024-05-30 11:43:00"},{"P":419.6299,"T":"2024-05-30 11:44:00"},{"P":419.7399,"T":"2024-05-30 11:45:00"},{"P":419.645,"T":"2024-05-30 11:46:00"},{"P":419.6099,"T":"2024-05-30 11:47:00"},{"P":419.56,"T":"2024-05-30 11:48:00"},{"P":419.405,"T":"2024-05-30 11:49:00"},{"P":419.36,"T":"2024-05-30 11:50:00"},{"P":419.27,"T":"2024-05-30 11:51:00"},{"P":419.34,"T":"2024-05-30 11:52:00"},{"P":419.22,"T":"2024-05-30 11:53:00"},{"P":419.3,"T":"2024-05-30 11:54:00"},{"P":419.235,"T":"2024-05-30 11:55:00"},{"P":419.25,"T":"2024-05-30 11:56:00"},{"P":419.16,"T":"2024-05-30 11:57:00"},{"P":419.115,"T":"2024-05-30 11:58:00"},{"P":419.08,"T":"2024-05-30 11:59:00"},{"P":419.12,"T":"2024-05-30 12:00:00"},{"P":419.16,"T":"2024-05-30 12:01:00"},{"P":419.28,"T":"2024-05-30 12:02:00"},{"P":419.1699,"T":"2024-05-30 12:03:00"},{"P":419.22,"T":"2024-05-30 12:04:00"},{"P":419.315,"T":"2024-05-30 12:05:00"},{"P":419.21,"T":"2024-05-30 12:06:00"},{"P":419.2,"T":"2024-05-30 12:07:00"},{"P":419.185,"T":"2024-05-30 12:08:00"},{"P":419.075,"T":"2024-05-30 12:09:00"},{"P":419.2,"T":"2024-05-30 12:10:00"},{"P":419.16,"T":"2024-05-30 12:11:00"},{"P":419.07,"T":"2024-05-30 12:12:00"},{"P":419.21,"T":"2024-05-30 12:13:00"},{"P":419.21,"T":"2024-05-30 12:14:00"},{"P":419.35,"T":"2024-05-30 12:15:00"},{"P":419.42,"T":"2024-05-30 12:16:00"},{"P":419.32,"T":"2024-05-30 12:17:00"},{"P":419.44,"T":"2024-05-30 12:18:00"},{"P":419.41,"T":"2024-05-30 12:19:00"},{"P":419.465,"T":"2024-05-30 12:20:00"},{"P":419.41,"T":"2024-05-30 12:21:00"},{"P":419.175,"T":"2024-05-30 12:22:00"},{"P":419.14,"T":"2024-05-30 12:23:00"},{"P":419.33,"T":"2024-05-30 12:24:00"},{"P":419.23,"T":"2024-05-30 12:25:00"},{"P":419.14,"T":"2024-05-30 12:26:00"},{"P":419.11,"T":"2024-05-30 12:27:00"},{"P":419.15,"T":"2024-05-30 12:28:00"},{"P":419.135,"T":"2024-05-30 12:29:00"},{"P":419.27,"T":"2024-05-30 12:30:00"},{"P":419.24,"T":"2024-05-30 12:31:00"},{"P":419.1631,"T":"2024-05-30 12:32:00"},{"P":419.24,"T":"2024-05-30 12:33:00"},{"P":419.2984,"T":"2024-05-30 12:34:00"},{"P":419.2644,"T":"2024-05-30 12:35:00"},{"P":419.28,"T":"2024-05-30 12:36:00"},{"P":419.385,"T":"2024-05-30 12:37:00"},{"P":419.41,"T":"2024-05-30 12:38:00"},{"P":419.35,"T":"2024-05-30 12:39:00"},{"P":419.35,"T":"2024-05-30 12:40:00"},{"P":419.62,"T":"2024-05-30 12:41:00"},{"P":419.57,"T":"2024-05-30 12:42:00"},{"P":419.54,"T":"2024-05-30 12:43:00"},{"P":419.43,"T":"2024-05-30 12:44:00"},{"P":419.55,"T":"2024-05-30 12:45:00"},{"P":419.65,"T":"2024-05-30 12:46:00"},{"P":419.715,"T":"2024-05-30 12:47:00"},{"P":419.54,"T":"2024-05-30 12:48:00"},{"P":419.54,"T":"2024-05-30 12:49:00"},{"P":419.64,"T":"2024-05-30 12:50:00"},{"P":419.74,"T":"2024-05-30 12:51:00"},{"P":419.7801,"T":"2024-05-30 12:52:00"},{"P":419.74,"T":"2024-05-30 12:53:00"},{"P":419.64,"T":"2024-05-30 12:54:00"},{"P":419.55,"T":"2024-05-30 12:55:00"},{"P":419.63,"T":"2024-05-30 12:56:00"},{"P":419.575,"T":"2024-05-30 12:57:00"},{"P":419.58,"T":"2024-05-30 12:58:00"},{"P":419.65,"T":"2024-05-30 12:59:00"},{"P":419.67,"T":"2024-05-30 13:00:00"},{"P":419.69,"T":"2024-05-30 13:01:00"},{"P":419.5435,"T":"2024-05-30 13:02:00"},{"P":419.595,"T":"2024-05-30 13:03:00"},{"P":419.73,"T":"2024-05-30 13:04:00"},{"P":419.7799,"T":"2024-05-30 13:05:00"},{"P":419.9,"T":"2024-05-30 13:06:00"},{"P":419.91,"T":"2024-05-30 13:07:00"},{"P":420.05,"T":"2024-05-30 13:08:00"},{"P":419.87,"T":"2024-05-30 13:09:00"},{"P":419.98,"T":"2024-05-30 13:10:00"},{"P":420.165,"T":"2024-05-30 13:11:00"},{"P":420.07,"T":"2024-05-30 13:12:00"},{"P":419.77,"T":"2024-05-30 13:13:00"},{"P":419.792,"T":"2024-05-30 13:14:00"},{"P":419.71,"T":"2024-05-30 13:15:00"},{"P":419.51,"T":"2024-05-30 13:16:00"},{"P":419.6675,"T":"2024-05-30 13:17:00"},{"P":419.59,"T":"2024-05-30 13:18:00"},{"P":419.42,"T":"2024-05-30 13:19:00"},{"P":419.395,"T":"2024-05-30 13:20:00"},{"P":419.4556,"T":"2024-05-30 13:21:00"},{"P":419.555,"T":"2024-05-30 13:22:00"},{"P":419.5,"T":"2024-05-30 13:23:00"},{"P":419.5719,"T":"2024-05-30 13:24:00"},{"P":419.51,"T":"2024-05-30 13:25:00"},{"P":419.57,"T":"2024-05-30 13:26:00"},{"P":419.475,"T":"2024-05-30 13:27:00"},{"P":419.48,"T":"2024-05-30 13:28:00"},{"P":419.545,"T":"2024-05-30 13:29:00"},{"P":419.6,"T":"2024-05-30 13:30:00"},{"P":419.525,"T":"2024-05-30 13:31:00"},{"P":419.49,"T":"2024-05-30 13:32:00"},{"P":419.24,"T":"2024-05-30 13:33:00"},{"P":419.2,"T":"2024-05-30 13:34:00"},{"P":419.2,"T":"2024-05-30 13:35:00"},{"P":419.125,"T":"2024-05-30 13:36:00"},{"P":419.22,"T":"2024-05-30 13:37:00"},{"P":419.29,"T":"2024-05-30 13:38:00"},{"P":419.4,"T":"2024-05-30 13:39:00"},{"P":419.345,"T":"2024-05-30 13:40:00"},{"P":419.36,"T":"2024-05-30 13:41:00"},{"P":419.4,"T":"2024-05-30 13:42:00"},{"P":419.3881,"T":"2024-05-30 13:43:00"},{"P":419.3905,"T":"2024-05-30 13:44:00"},{"P":419.35,"T":"2024-05-30 13:45:00"},{"P":419.14,"T":"2024-05-30 13:46:00"},{"P":419.1341,"T":"2024-05-30 13:47:00"},{"P":419.14,"T":"2024-05-30 13:48:00"},{"P":419.13,"T":"2024-05-30 13:49:00"},{"P":419.15,"T":"2024-05-30 13:50:00"},{"P":419.025,"T":"2024-05-30 13:51:00"},{"P":419.14,"T":"2024-05-30 13:52:00"},{"P":419.2299,"T":"2024-05-30 13:53:00"},{"P":419.265,"T":"2024-05-30 13:54:00"},{"P":419.2321,"T":"2024-05-30 13:55:00"},{"P":419.34,"T":"2024-05-30 13:56:00"},{"P":419.385,"T":"2024-05-30 13:57:00"},{"P":419.36,"T":"2024-05-30 13:58:00"},{"P":419.18,"T":"2024-05-30 13:59:00"},{"P":419.22,"T":"2024-05-30 14:00:00"},{"P":419.21,"T":"2024-05-30 14:01:00"},{"P":419.1471,"T":"2024-05-30 14:02:00"},{"P":419,"T":"2024-05-30 14:03:00"},{"P":418.385,"T":"2024-05-30 14:04:00"},{"P":418.5,"T":"2024-05-30 14:05:00"},{"P":418.29,"T":"2024-05-30 14:06:00"},{"P":418.36,"T":"2024-05-30 14:07:00"},{"P":418.33,"T":"2024-05-30 14:08:00"},{"P":418.35,"T":"2024-05-30 14:09:00"},{"P":418.28,"T":"2024-05-30 14:10:00"},{"P":418.2701,"T":"2024-05-30 14:11:00"},{"P":418.2,"T":"2024-05-30 14:12:00"},{"P":418.24,"T":"2024-05-30 14:13:00"},{"P":418.2,"T":"2024-05-30 14:14:00"},{"P":418.265,"T":"2024-05-30 14:15:00"},{"P":418.28,"T":"2024-05-30 14:16:00"},{"P":418.54,"T":"2024-05-30 14:17:00"},{"P":418.45,"T":"2024-05-30 14:18:00"},{"P":418.4,"T":"2024-05-30 14:19:00"},{"P":418.43,"T":"2024-05-30 14:20:00"},{"P":418.31,"T":"2024-05-30 14:21:00"},{"P":418.27,"T":"2024-05-30 14:22:00"},{"P":418.3,"T":"2024-05-30 14:23:00"},{"P":418.38,"T":"2024-05-30 14:24:00"},{"P":418.16,"T":"2024-05-30 14:25:00"},{"P":418.0878,"T":"2024-05-30 14:26:00"},{"P":418.1699,"T":"2024-05-30 14:27:00"},{"P":418.12,"T":"2024-05-30 14:28:00"},{"P":418.145,"T":"2024-05-30 14:29:00"},{"P":418.125,"T":"2024-05-30 14:30:00"},{"P":418.3521,"T":"2024-05-30 14:31:00"},{"P":418.2,"T":"2024-05-30 14:32:00"},{"P":418.102,"T":"2024-05-30 14:33:00"},{"P":418.075,"T":"2024-05-30 14:34:00"},{"P":418.16,"T":"2024-05-30 14:35:00"},{"P":418.03,"T":"2024-05-30 14:36:00"},{"P":418.05,"T":"2024-05-30 14:37:00"},{"P":418.0445,"T":"2024-05-30 14:38:00"},{"P":417.9521,"T":"2024-05-30 14:39:00"},{"P":418.04,"T":"2024-05-30 14:40:00"},{"P":417.89,"T":"2024-05-30 14:41:00"},{"P":418,"T":"2024-05-30 14:42:00"},{"P":417.935,"T":"2024-05-30 14:43:00"},{"P":417.92,"T":"2024-05-30 14:44:00"},{"P":417.82,"T":"2024-05-30 14:45:00"},{"P":417.76,"T":"2024-05-30 14:46:00"},{"P":417.78,"T":"2024-05-30 14:47:00"},{"P":417.72,"T":"2024-05-30 14:48:00"},{"P":417.67,"T":"2024-05-30 14:49:00"},{"P":417.5414,"T":"2024-05-30 14:50:00"},{"P":417.51,"T":"2024-05-30 14:51:00"},{"P":417.53,"T":"2024-05-30 14:52:00"},{"P":417.53,"T":"2024-05-30 14:53:00"},{"P":417.24,"T":"2024-05-30 14:54:00"},{"P":417.56,"T":"2024-05-30 14:55:00"},{"P":417.48,"T":"2024-05-30 14:56:00"},{"P":417.4056,"T":"2024-05-30 14:57:00"},{"P":417.615,"T":"2024-05-30 14:58:00"},{"P":417.82,"T":"2024-05-30 14:59:00"},{"P":417.795,"T":"2024-05-30 15:00:00"},{"P":417.89,"T":"2024-05-30 15:01:00"},{"P":417.9,"T":"2024-05-30 15:02:00"},{"P":417.85,"T":"2024-05-30 15:03:00"},{"P":417.92,"T":"2024-05-30 15:04:00"},{"P":418.11,"T":"2024-05-30 15:05:00"},{"P":418.08,"T":"2024-05-30 15:06:00"},{"P":417.93,"T":"2024-05-30 15:07:00"},{"P":417.85,"T":"2024-05-30 15:08:00"},{"P":417.77,"T":"2024-05-30 15:09:00"},{"P":417.755,"T":"2024-05-30 15:10:00"},{"P":417.61,"T":"2024-05-30 15:11:00"},{"P":417.51,"T":"2024-05-30 15:12:00"},{"P":417.49,"T":"2024-05-30 15:13:00"},{"P":417.4025,"T":"2024-05-30 15:14:00"},{"P":417.53,"T":"2024-05-30 15:15:00"},{"P":417.5199,"T":"2024-05-30 15:16:00"},{"P":417.3987,"T":"2024-05-30 15:17:00"},{"P":417.5,"T":"2024-05-30 15:18:00"},{"P":417.465,"T":"2024-05-30 15:19:00"},{"P":417.5,"T":"2024-05-30 15:20:00"},{"P":417.315,"T":"2024-05-30 15:21:00"},{"P":417.2,"T":"2024-05-30 15:22:00"},{"P":417.055,"T":"2024-05-30 15:23:00"},{"P":416.39,"T":"2024-05-30 15:24:00"},{"P":416.57,"T":"2024-05-30 15:25:00"},{"P":416.63,"T":"2024-05-30 15:26:00"},{"P":416.51,"T":"2024-05-30 15:27:00"},{"P":416.7456,"T":"2024-05-30 15:28:00"},{"P":416.7084,"T":"2024-05-30 15:29:00"},{"P":416.56,"T":"2024-05-30 15:30:00"},{"P":416.54,"T":"2024-05-30 15:31:00"},{"P":416.4021,"T":"2024-05-30 15:32:00"},{"P":415.91,"T":"2024-05-30 15:33:00"},{"P":415.53,"T":"2024-05-30 15:34:00"},{"P":415.2,"T":"2024-05-30 15:35:00"},{"P":415.15,"T":"2024-05-30 15:36:00"},{"P":414.935,"T":"2024-05-30 15:37:00"},{"P":414.85,"T":"2024-05-30 15:38:00"},{"P":415.26,"T":"2024-05-30 15:39:00"},{"P":415.206,"T":"2024-05-30 15:40:00"},{"P":415.185,"T":"2024-05-30 15:41:00"},{"P":415.2644,"T":"2024-05-30 15:42:00"},{"P":415.16,"T":"2024-05-30 15:43:00"},{"P":415.62,"T":"2024-05-30 15:44:00"},{"P":415.5282,"T":"2024-05-30 15:45:00"},{"P":415.625,"T":"2024-05-30 15:46:00"},{"P":415.43,"T":"2024-05-30 15:47:00"},{"P":415.025,"T":"2024-05-30 15:48:00"},{"P":414.665,"T":"2024-05-30 15:49:00"},{"P":414.935,"T":"2024-05-30 15:50:00"},{"P":414.74,"T":"2024-05-30 15:51:00"},{"P":415.24,"T":"2024-05-30 15:52:00"},{"P":415.21,"T":"2024-05-30 15:53:00"},{"P":415.0351,"T":"2024-05-30 15:54:00"},{"P":414.9,"T":"2024-05-30 15:55:00"},{"P":414.69,"T":"2024-05-30 15:56:00"},{"P":414.31,"T":"2024-05-30 15:57:00"},{"P":414.56,"T":"2024-05-30 15:58:00"},{"P":414.75,"T":"2024-05-30 15:59:00"}],"StartTime":"\/Date(1717061400000)\/","EndTime":"2024-05-30 16:00:00"},"PricePreviousClose":"429.17","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-30T21:15:53.8288045Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000